FAT Historical USD Price
Daily close · Mar 25, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00011288 | $0.00011521 | $0.00011288 | $0.00011377 | $83.93 |
| 2026-09-13 | $0.00011442 | $0.00011554 | $0.00011267 | $0.00011288 | $667.05 |
| 2026-09-12 | $0.00011469 | $0.00011551 | $0.00011442 | $0.00011442 | $167.57 |
| 2026-09-11 | $0.00011695 | $0.00012188 | $0.00011469 | $0.00011469 | $2,308.00 |
| 2026-09-10 | $0.00012138 | $0.00012138 | $0.00011695 | $0.00011695 | $2,077.57 |
| 2026-09-09 | $0.00012565 | $0.00012644 | $0.00012061 | $0.00012061 | $1,266.99 |
| 2026-09-08 | $0.00012593 | $0.00012605 | $0.00012411 | $0.00012578 | $2,300.02 |
| 2026-09-07 | $0.00012901 | $0.00012901 | $0.00012569 | $0.00012593 | $1,208.67 |
| 2026-09-06 | $0.00012597 | $0.00013052 | $0.00012597 | $0.00012901 | $1,337.59 |
| 2026-09-05 | $0.00013185 | $0.00013185 | $0.00012597 | $0.00012597 | $1,638.91 |
| 2026-09-04 | $0.00014045 | $0.00014045 | $0.0001226 | $0.00013185 | $7,985.70 |
| 2026-09-03 | $0.0001352 | $0.0001409 | $0.00013361 | $0.00014045 | $7,878.19 |
| 2026-09-02 | $0.00013967 | $0.00014001 | $0.0001352 | $0.0001352 | $1,906.89 |
| 2026-09-01 | $0.00014646 | $0.00014646 | $0.00013725 | $0.00013967 | $7,308.33 |
| 2026-08-31 | $0.00014662 | $0.00014701 | $0.00014463 | $0.00014646 | $7,376.37 |
| 2026-08-30 | $0.00015167 | $0.00015327 | $0.00014662 | $0.00014662 | $427.49 |
| 2026-08-29 | $0.00014943 | $0.00015167 | $0.00014867 | $0.00015167 | $1,387.36 |
| 2026-08-28 | $0.00015628 | $0.00015628 | $0.00014741 | $0.00014943 | $2,497.78 |
| 2026-08-27 | $0.00013861 | $0.00015628 | $0.00013861 | $0.00015628 | $5,581.57 |
| 2026-08-26 | $0.00014709 | $0.00014709 | $0.00013475 | $0.00013861 | $3,085.51 |
| 2026-08-25 | $0.00014002 | $0.00014941 | $0.00014002 | $0.00014709 | $7,514.14 |
| 2026-08-24 | $0.00013605 | $0.000142 | $0.00013298 | $0.00014002 | $6,899.64 |
| 2026-08-23 | $0.00012764 | $0.00013698 | $0.00012764 | $0.00013605 | $4,790.74 |
| 2026-08-22 | $0.00014291 | $0.00014986 | $0.00012006 | $0.00012764 | $9,438.22 |
| 2026-08-21 | $0.00011401 | $0.00014146 | $0.00011401 | $0.00014146 | $19,443.82 |
| 2026-08-20 | $0.00010763 | $0.00011401 | $0.00009832 | $0.00011401 | $5,445.50 |
| 2026-08-19 | $0.00008521 | $0.00010763 | $0.00008488 | $0.00010763 | $2,561.95 |
| 2026-08-18 | $0.00008655 | $0.00008665 | $0.00008481 | $0.00008521 | $107.98 |
| 2026-08-17 | $0.00008159 | $0.00008655 | $0.00008159 | $0.00008655 | $8,340.92 |
| 2026-08-16 | $0.00008322 | $0.00008322 | $0.00008159 | $0.00008159 | $228.16 |