FAT Historical USD Price
Daily close · Mar 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011119 | $0.00011119 | $0.00010725 | $0.00010725 | $2,379.53 |
| 2026-10-29 | $0.0001111 | $0.00011922 | $0.0001111 | $0.00011119 | $7,296.19 |
| 2026-10-28 | $0.00010604 | $0.00010903 | $0.00010604 | $0.00010903 | $1,455.09 |
| 2026-10-27 | $0.00010542 | $0.00010604 | $0.00010542 | $0.00010604 | $35.92 |
| 2026-10-26 | $0.00010616 | $0.00010636 | $0.00010542 | $0.00010542 | $88.03 |
| 2026-10-25 | $0.0001026 | $0.00010626 | $0.0001026 | $0.00010616 | $393.52 |
| 2026-10-24 | $0.00010721 | $0.00010721 | $0.00009998 | $0.0001026 | $4,033.17 |
| 2026-10-23 | $0.00011181 | $0.00011181 | $0.00009981 | $0.00010721 | $791.49 |
| 2026-10-22 | $0.00012043 | $0.00012043 | $0.00011181 | $0.00011181 | $1,080.88 |
| 2026-10-21 | $0.0001173 | $0.00012079 | $0.0001173 | $0.00012043 | $1,424.20 |
| 2026-10-20 | $0.00011839 | $0.00011988 | $0.00011522 | $0.0001173 | $5,567.28 |
| 2026-10-19 | $0.00011462 | $0.0001187 | $0.00011462 | $0.00011839 | $401.03 |
| 2026-10-18 | $0.00011305 | $0.00011882 | $0.00011305 | $0.00011462 | $4,326.23 |
| 2026-10-17 | $0.00009495 | $0.00011305 | $0.00009495 | $0.00011305 | $7,186.63 |
| 2026-10-16 | $0.00010183 | $0.00010183 | $0.00009392 | $0.00009495 | $1,093.59 |
| 2026-10-15 | $0.00010184 | $0.00010237 | $0.00009835 | $0.00010183 | $2,152.46 |
| 2026-10-14 | $0.00010282 | $0.00010389 | $0.00010184 | $0.00010184 | $487.89 |
| 2026-10-13 | $0.00010424 | $0.00010424 | $0.00010268 | $0.00010282 | $1,438.55 |
| 2026-10-12 | $0.00010641 | $0.00010821 | $0.00010325 | $0.00010424 | $982.15 |
| 2026-10-11 | $0.00010575 | $0.00010641 | $0.00010448 | $0.00010641 | $1,527.83 |
| 2026-10-10 | $0.00010496 | $0.00010575 | $0.00010496 | $0.00010575 | $30.59 |
| 2026-10-09 | $0.00010154 | $0.00010496 | $0.00010154 | $0.00010496 | $1,435.80 |
| 2026-10-08 | $0.00011083 | $0.00011083 | $0.00010154 | $0.00010154 | $203.42 |
| 2026-10-07 | $0.00011548 | $0.00011548 | $0.00011052 | $0.00011083 | $1,106.49 |
| 2026-10-06 | $0.00011502 | $0.00011563 | $0.00011452 | $0.00011548 | $738.19 |
| 2026-10-05 | $0.0001166 | $0.0001166 | $0.000115 | $0.00011502 | $1,227.08 |
| 2026-10-04 | $0.00011469 | $0.0001166 | $0.00011469 | $0.0001166 | $127.84 |
| 2026-10-03 | $0.00011382 | $0.00011469 | $0.00011382 | $0.00011469 | $115.54 |
| 2026-10-02 | $0.00011635 | $0.0001173 | $0.00011382 | $0.00011382 | $435.27 |
| 2026-10-01 | $0.00011777 | $0.00011777 | $0.00011584 | $0.00011635 | $1,298.93 |