TCAPY Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000003 | $2,546.91 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000003 | $0.00000003 | $2,678.48 |
| 2026-10-28 | $0.00000002 | $0.00000007 | $0.00000002 | $0.00000007 | $10,549.30 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000002 | $0.00000002 | $8.63 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.00000006 | $0.00000006 | $43.70 |
| 2026-10-25 | $0.00000013 | $0.00000013 | $0.00000006 | $0.0000001 | $5,520.78 |
| 2026-10-24 | $0.00000006 | $0.00000013 | $0.00000006 | $0.00000013 | $5,965.18 |
| 2026-10-23 | $0.00000014 | $0.00000014 | $0.00000006 | $0.00000006 | $26.40 |
| 2026-10-22 | $0.00000014 | $0.00000014 | $0.00000006 | $0.00000014 | $6,088.50 |
| 2026-10-21 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6,377.88 |
| 2026-10-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2026-10-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5,074.50 |
| 2026-10-18 | $0.0000001 | $0.00000014 | $0.00000005 | $0.00000014 | $6,588.09 |
| 2026-10-17 | $0.00000014 | $0.00000014 | $0.0000001 | $0.0000001 | $5,850.22 |
| 2026-10-16 | $0.00000005 | $0.00000014 | $0.00000005 | $0.00000014 | $6,171.59 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $150.49 |
| 2026-10-14 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000005 | $1,262.62 |
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $11,150.96 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $11,214.36 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5,925.43 |
| 2026-10-10 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $10,416.21 |
| 2026-10-09 | $0.00000015 | $0.00000016 | $0.00000005 | $0.00000015 | $11,067.50 |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000008 | $0.00000015 | $6,131.98 |
| 2026-10-07 | $0.00000014 | $0.00000015 | $0.00000009 | $0.00000015 | $5,643.54 |
| 2026-10-06 | $0.00000015 | $0.0000002 | $0.00000003 | $0.00000014 | $603.50 |
| 2026-10-05 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $4,561.25 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $164.79 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000011 | $0.00000015 | $4,815.26 |
| 2026-10-02 | $0.00000012 | $0.00000016 | $0.00000002 | $0.00000015 | $5,161.70 |
| 2026-10-01 | $0.00000015 | $0.00000016 | $0.00000012 | $0.00000012 | $4,222.06 |