IVT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.011321 | $0.0113745 | $0.0110985 | $0.0111125 | $144,874.79 |
| 2026-10-29 | $0.0113885 | $0.0114135 | $0.011318 | $0.011322 | $156,679.35 |
| 2026-10-28 | $0.011262 | $0.011416 | $0.011228 | $0.011389 | $150,782.89 |
| 2026-10-27 | $0.01124 | $0.01128 | $0.0112085 | $0.011264 | $148,260.97 |
| 2026-10-26 | $0.011253 | $0.011284 | $0.0112405 | $0.011245 | $125,934.06 |
| 2026-10-25 | $0.0112835 | $0.0112955 | $0.0112405 | $0.0112575 | $156,907.75 |
| 2026-10-24 | $0.0114295 | $0.011431 | $0.0112495 | $0.011287 | $153,495.08 |
| 2026-10-23 | $0.0113745 | $0.0114315 | $0.011348 | $0.011422 | $155,819.42 |
| 2026-10-22 | $0.0115655 | $0.0116 | $0.011331 | $0.0113775 | $149,095.28 |
| 2026-10-21 | $0.011468 | $0.0115925 | $0.011394 | $0.011576 | $157,739.25 |
| 2026-10-20 | $0.011471 | $0.011517 | $0.011363 | $0.011467 | $161,016.49 |
| 2026-10-19 | $0.0115405 | $0.0116645 | $0.0114565 | $0.0114695 | $153,484.05 |
| 2026-10-18 | $0.0113395 | $0.01156 | $0.0113395 | $0.0115385 | $157,927.10 |
| 2026-10-17 | $0.0113615 | $0.011369 | $0.0113375 | $0.0113445 | $152,060.77 |
| 2026-10-16 | $0.011295 | $0.0114075 | $0.011056 | $0.0113625 | $155,840.77 |
| 2026-10-15 | $0.011539 | $0.0115945 | $0.0112575 | $0.011287 | $164,239.24 |
| 2026-10-14 | $0.0113785 | $0.0116525 | $0.0113475 | $0.0115415 | $156,130.16 |
| 2026-10-13 | $0.011521 | $0.011593 | $0.011382 | $0.011382 | $156,182.29 |
| 2026-10-12 | $0.011446 | $0.0115825 | $0.011371 | $0.011522 | $146,955.21 |
| 2026-10-11 | $0.011336 | $0.01151 | $0.011252 | $0.0114665 | $168,336.13 |
| 2026-10-10 | $0.0115835 | $0.011655 | $0.0112475 | $0.0113375 | $157,205.20 |
| 2026-10-09 | $0.012257 | $0.012257 | $0.0115135 | $0.011558 | $159,660.33 |
| 2026-10-08 | $0.012072 | $0.01233 | $0.0119975 | $0.012259 | $180,927.45 |
| 2026-10-07 | $0.012247 | $0.012284 | $0.011981 | $0.012052 | $162,581.32 |
| 2026-10-06 | $0.0121165 | $0.012345 | $0.012102 | $0.012231 | $168,882.59 |
| 2026-10-05 | $0.012234 | $0.012374 | $0.0120325 | $0.0121465 | $166,408.80 |
| 2026-10-04 | $0.0119705 | $0.01225 | $0.0119255 | $0.012213 | $173,875.28 |
| 2026-10-03 | $0.0120385 | $0.012102 | $0.0119595 | $0.0119725 | $176,231.74 |
| 2026-10-02 | $0.0120785 | $0.01224 | $0.0120075 | $0.012047 | $162,370.16 |
| 2026-10-01 | $0.0121325 | $0.01219 | $0.012041 | $0.0120755 | $160,699.99 |