JOC Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02554 | $0.02554 | $0.02549 | $0.02549 | $14.83 |
| 2026-10-29 | $0.02631 | $0.02641 | $0.02549 | $0.02554 | $394.46 |
| 2026-10-28 | $0.02554 | $0.02641 | $0.02521 | $0.02615 | $1,112.95 |
| 2026-10-27 | $0.0255 | $0.02581 | $0.0255 | $0.02554 | $56.62 |
| 2026-10-26 | $0.02336 | $0.02794 | $0.02333 | $0.0255 | $3,224.76 |
| 2026-10-25 | $0.0231 | $0.02498 | $0.0231 | $0.02336 | $688.00 |
| 2026-10-24 | $0.02314 | $0.02324 | $0.0231 | $0.0231 | $40.48 |
| 2026-10-23 | $0.02754 | $0.02782 | $0.01488 | $0.02314 | $9,814.54 |
| 2026-10-22 | $0.02754 | $0.02754 | $0.02754 | $0.02754 | $0.00 |
| 2026-10-21 | $0.02744 | $0.02754 | $0.02744 | $0.02754 | $8.23 |
| 2026-10-20 | $0.02806 | $0.02825 | $0.02535 | $0.02744 | $816.23 |
| 2026-10-19 | $0.02896 | $0.02896 | $0.02782 | $0.02806 | $281.17 |
| 2026-10-18 | $0.02952 | $0.02952 | $0.02844 | $0.02896 | $570.78 |
| 2026-10-17 | $0.02863 | $0.03097 | $0.0263 | $0.02952 | $5,332.29 |
| 2026-10-16 | $0.028 | $0.02863 | $0.02716 | $0.02863 | $1,056.61 |
| 2026-10-15 | $0.02624 | $0.028 | $0.02624 | $0.028 | $593.41 |
| 2026-10-14 | $0.02608 | $0.02656 | $0.02608 | $0.02624 | $53.84 |
| 2026-10-13 | $0.02626 | $0.02645 | $0.02603 | $0.02608 | $273.02 |
| 2026-10-12 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $0.00 |
| 2026-10-11 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $0.00 |
| 2026-10-10 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $19.52 |
| 2026-10-09 | $0.02626 | $0.02626 | $0.02626 | $0.02626 | $0.00 |
| 2026-10-08 | $0.02477 | $0.02626 | $0.02421 | $0.02626 | $977.56 |
| 2026-10-07 | $0.02662 | $0.02662 | $0.02477 | $0.02477 | $145.48 |
| 2026-10-06 | $0.02714 | $0.02714 | $0.02625 | $0.02662 | $125.97 |
| 2026-10-05 | $0.02714 | $0.02714 | $0.02714 | $0.02714 | $0.00 |
| 2026-10-04 | $0.02749 | $0.02749 | $0.02714 | $0.02714 | $58.54 |
| 2026-10-03 | $0.02719 | $0.02749 | $0.02714 | $0.02749 | $114.57 |
| 2026-10-02 | $0.02705 | $0.02867 | $0.02705 | $0.02719 | $848.63 |
| 2026-10-01 | $0.02602 | $0.02705 | $0.02602 | $0.02705 | $160.57 |