PDJT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.89 | $4.08 | $3.89 | $4.08 | $41,159.30 |
| 2026-10-29 | $3.72 | $3.89 | $3.72 | $3.89 | $37,327.63 |
| 2026-10-28 | $3.55 | $3.72 | $3.55 | $3.72 | $20,046.22 |
| 2026-10-27 | $3.39 | $3.55 | $3.39 | $3.55 | $18,736.83 |
| 2026-10-26 | $3.23 | $3.38 | $3.23 | $3.38 | $21,386.03 |
| 2026-10-25 | $3.07 | $3.23 | $3.07 | $3.23 | $9,910.99 |
| 2026-10-24 | $2.92 | $3.07 | $2.92 | $3.07 | $17,265.76 |
| 2026-10-23 | $2.76 | $2.92 | $2.76 | $2.92 | $19,411.27 |
| 2026-10-22 | $2.62 | $2.76 | $2.62 | $2.76 | $29,243.09 |
| 2026-10-21 | $2.50 | $2.62 | $2.50 | $2.62 | $29,445.62 |
| 2026-10-20 | $2.37 | $2.50 | $2.37 | $2.50 | $25,326.50 |
| 2026-10-19 | $2.26 | $2.37 | $2.26 | $2.37 | $22,248.37 |
| 2026-10-18 | $2.14 | $2.26 | $2.14 | $2.26 | $16,741.14 |
| 2026-10-17 | $2.05 | $2.14 | $2.05 | $2.14 | $11,809.55 |
| 2026-10-16 | $1.96 | $2.05 | $1.96 | $2.05 | $27,213.84 |
| 2026-10-15 | $1.86 | $1.96 | $1.86 | $1.96 | $39,798.68 |
| 2026-10-14 | $1.78 | $1.86 | $1.78 | $1.86 | $30,780.09 |
| 2026-10-13 | $1.70 | $1.78 | $1.70 | $1.78 | $28,094.63 |
| 2026-10-12 | $1.62 | $1.70 | $1.62 | $1.70 | $27,993.91 |
| 2026-10-11 | $1.54 | $1.62 | $1.54 | $1.62 | $13,607.67 |
| 2026-10-10 | $1.46 | $1.54 | $1.46 | $1.54 | $11,924.21 |
| 2026-10-09 | $1.39 | $1.46 | $1.39 | $1.46 | $20,846.46 |
| 2026-10-08 | $1.33 | $1.39 | $1.33 | $1.39 | $40,840.37 |
| 2026-10-07 | $1.27 | $1.33 | $1.27 | $1.33 | $37,437.51 |
| 2026-10-06 | $1.21 | $1.27 | $1.21 | $1.27 | $23,444.36 |
| 2026-10-05 | $1.15 | $1.21 | $1.15 | $1.21 | $29,357.77 |
| 2026-10-04 | $1.10 | $1.15 | $1.10 | $1.15 | $12,427.87 |
| 2026-10-03 | $1.06 | $1.10 | $1.06 | $1.10 | $10,989.59 |
| 2026-10-02 | $1.01 | $1.06 | $1.01 | $1.06 | $45,422.88 |
| 2026-10-01 | $0.96348536 | $1.01 | $0.96340266 | $1.01 | $30,040.72 |