CHEESEBALL Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001244 | $0.00001245 | $0.00001209 | $0.0000124 | $102.88 |
| 2026-10-29 | $0.00001304 | $0.00001312 | $0.00001244 | $0.00001244 | $103.18 |
| 2026-10-28 | $0.00001298 | $0.00001315 | $0.00001286 | $0.00001303 | $108.11 |
| 2026-10-27 | $0.00001284 | $0.00001304 | $0.0000127 | $0.00001299 | $107.76 |
| 2026-10-26 | $0.00001287 | $0.00001293 | $0.00001268 | $0.00001283 | $106.45 |
| 2026-10-25 | $0.00001302 | $0.00001309 | $0.00001281 | $0.00001287 | $106.79 |
| 2026-10-24 | $0.00001338 | $0.00001338 | $0.00001266 | $0.00001303 | $108.12 |
| 2026-10-23 | $0.00001359 | $0.00001376 | $0.00001322 | $0.00001339 | $110.40 |
| 2026-10-22 | $0.00001409 | $0.00001413 | $0.00001347 | $0.0000136 | $5.81 |
| 2026-10-21 | $0.00001394 | $0.00001435 | $0.00001389 | $0.00001408 | $6.01 |
| 2026-10-20 | $0.00001374 | $0.0000141 | $0.00001358 | $0.00001395 | $5.96 |
| 2026-10-19 | $0.00001376 | $0.00001396 | $0.00001365 | $0.00001374 | $12.37 |
| 2026-10-18 | $0.00001371 | $0.00001386 | $0.00001331 | $0.00001376 | $12.38 |
| 2026-10-17 | $0.00001383 | $0.00001393 | $0.00001355 | $0.00001371 | $12.34 |
| 2026-10-16 | $0.00001394 | $0.0000142 | $0.00001368 | $0.00001383 | $12.45 |
| 2026-10-15 | $0.00001383 | $0.00001406 | $0.0000133 | $0.00001395 | $12.55 |
| 2026-10-14 | $0.00001426 | $0.00001442 | $0.00001374 | $0.00001381 | $12.43 |
| 2026-10-13 | $0.00001398 | $0.00001448 | $0.00001381 | $0.00001426 | $12.83 |
| 2026-10-12 | $0.00001448 | $0.0000147 | $0.00001396 | $0.00001396 | $12.57 |
| 2026-10-11 | $0.00001431 | $0.00001457 | $0.00001426 | $0.00001448 | $13.03 |
| 2026-10-10 | $0.0000142 | $0.00001437 | $0.00001419 | $0.0000143 | $12.87 |
| 2026-10-09 | $0.00001421 | $0.00001437 | $0.00001413 | $0.0000142 | $12.78 |
| 2026-10-08 | $0.00001476 | $0.00001484 | $0.00001384 | $0.0000142 | $31.50 |
| 2026-10-07 | $0.00001548 | $0.00001549 | $0.0000146 | $0.00001477 | $32.78 |
| 2026-10-06 | $0.00001556 | $0.00001563 | $0.00001541 | $0.00001549 | $34.36 |
| 2026-10-05 | $0.00001565 | $0.00001571 | $0.00001541 | $0.00001557 | $34.54 |
| 2026-10-04 | $0.00001542 | $0.0000157 | $0.00001542 | $0.00001565 | $34.72 |
| 2026-10-03 | $0.00001531 | $0.00001543 | $0.0000153 | $0.00001542 | $34.22 |
| 2026-10-02 | $0.00001552 | $0.00001587 | $0.00001523 | $0.00001532 | $33.99 |
| 2026-10-01 | $0.00001541 | $0.00001561 | $0.00001536 | $0.00001553 | $34.46 |