TRENCHER Historical USD Price
Daily close · Jun 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00075368 | $0.00078728 | $0.00074225 | $0.00074971 | $887,974.90 |
| 2026-10-29 | $0.00080004 | $0.00082157 | $0.00075368 | $0.00075368 | $1.49M |
| 2026-10-28 | $0.00071096 | $0.00080646 | $0.00071096 | $0.00080015 | $2.63M |
| 2026-10-27 | $0.00072999 | $0.00073864 | $0.00070529 | $0.00071606 | $619,655.84 |
| 2026-10-26 | $0.00071928 | $0.00074531 | $0.00071928 | $0.00072999 | $482,475.96 |
| 2026-10-25 | $0.00074783 | $0.00074866 | $0.00071928 | $0.00071928 | $264,396.15 |
| 2026-10-24 | $0.00074122 | $0.00075412 | $0.0007166 | $0.00074783 | $513,854.53 |
| 2026-10-23 | $0.0007551 | $0.00077211 | $0.00074097 | $0.00074122 | $443,516.14 |
| 2026-10-22 | $0.00079505 | $0.00080549 | $0.0007418 | $0.0007551 | $747,436.77 |
| 2026-10-21 | $0.0007678 | $0.00085419 | $0.0007678 | $0.00080118 | $3.17M |
| 2026-10-20 | $0.0007846 | $0.00078683 | $0.00075112 | $0.0007678 | $893,200.56 |
| 2026-10-19 | $0.00081969 | $0.00085258 | $0.00077554 | $0.0007846 | $675,209.01 |
| 2026-10-18 | $0.00079816 | $0.00081882 | $0.00078665 | $0.0008116 | $634,415.25 |
| 2026-10-17 | $0.00081311 | $0.0008323 | $0.0007924 | $0.00079816 | $820,396.24 |
| 2026-10-16 | $0.00080752 | $0.00083403 | $0.00078558 | $0.00081686 | $981,750.26 |
| 2026-10-15 | $0.00079889 | $0.00080752 | $0.00076908 | $0.00080752 | $240,503.72 |
| 2026-10-14 | $0.00079938 | $0.0008169 | $0.00077864 | $0.00079889 | $447,726.98 |
| 2026-10-13 | $0.00079956 | $0.00084266 | $0.0007816 | $0.00079938 | $409,979.60 |
| 2026-10-12 | $0.00078651 | $0.00081555 | $0.00078651 | $0.00079956 | $471,566.88 |
| 2026-10-11 | $0.00079667 | $0.00079667 | $0.0007854 | $0.00078651 | $174,542.30 |
| 2026-10-10 | $0.00079981 | $0.00080805 | $0.00079337 | $0.00079667 | $550,472.41 |
| 2026-10-09 | $0.00077029 | $0.00079981 | $0.000764 | $0.00079981 | $801,832.49 |
| 2026-10-08 | $0.00084945 | $0.00085709 | $0.00075327 | $0.00077029 | $382,661.81 |
| 2026-10-07 | $0.00088796 | $0.00088796 | $0.00083221 | $0.00084945 | $341,643.77 |
| 2026-10-06 | $0.00088435 | $0.0008943 | $0.00087522 | $0.00088796 | $592,540.28 |
| 2026-10-05 | $0.00095753 | $0.00095753 | $0.00086807 | $0.00088435 | $1.42M |
| 2026-10-04 | $0.00098106 | $0.00098745 | $0.00095329 | $0.0009579 | $723,253.85 |
| 2026-10-03 | $0.000983 | $0.00100159 | $0.000977 | $0.00098106 | $595,456.90 |
| 2026-10-02 | $0.00098803 | $0.001033 | $0.00095006 | $0.000983 | $550,373.23 |
| 2026-10-01 | $0.0009949 | $0.00101891 | $0.00097125 | $0.00098803 | $678,801.39 |