TRENCHER Historical USD Price
Daily close · Apr 29, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00083335 | $0.00097736 | $0.00077256 | $0.00083844 | $1.44M |
| 2026-09-13 | $0.00078696 | $0.00084033 | $0.00078258 | $0.00083335 | $1.33M |
| 2026-09-12 | $0.00081467 | $0.00081467 | $0.00077103 | $0.00078696 | $997,277.58 |
| 2026-09-11 | $0.00077955 | $0.00099924 | $0.00076949 | $0.00081467 | $1.52M |
| 2026-09-10 | $0.00079155 | $0.00080166 | $0.0007718 | $0.00077955 | $836,910.66 |
| 2026-09-09 | $0.00082226 | $0.00086397 | $0.00078985 | $0.00079155 | $1.28M |
| 2026-09-08 | $0.00083913 | $0.00102845 | $0.00082051 | $0.00082226 | $2.70M |
| 2026-09-07 | $0.0007898 | $0.00097561 | $0.0007898 | $0.00083828 | $2.43M |
| 2026-09-06 | $0.00079539 | $0.00085982 | $0.00077421 | $0.00078965 | $3.37M |
| 2026-09-05 | $0.00082131 | $0.00082856 | $0.00079539 | $0.00079539 | $479,594.87 |
| 2026-09-04 | $0.00096534 | $0.00096547 | $0.00080092 | $0.00082131 | $594,733.95 |
| 2026-09-03 | $0.00081876 | $0.00097893 | $0.00078549 | $0.00085867 | $1.50M |
| 2026-09-02 | $0.00076081 | $0.00081442 | $0.00075374 | $0.00081442 | $1.67M |
| 2026-09-01 | $0.00079562 | $0.00079571 | $0.00075609 | $0.00076081 | $809,351.36 |
| 2026-08-31 | $0.00081731 | $0.00082289 | $0.00078264 | $0.00079832 | $1.32M |
| 2026-08-30 | $0.00098086 | $0.00098738 | $0.0008212 | $0.0008212 | $1.56M |
| 2026-08-29 | $0.00104503 | $0.00105162 | $0.00085404 | $0.00098286 | $2.18M |
| 2026-08-28 | $0.00114238 | $0.00114615 | $0.00103296 | $0.00104516 | $2.82M |
| 2026-08-27 | $0.0010631 | $0.00115069 | $0.00106116 | $0.00113988 | $4.15M |
| 2026-08-26 | $0.00096217 | $0.00121801 | $0.00096217 | $0.00106322 | $8.88M |
| 2026-08-25 | $0.00097582 | $0.00117093 | $0.00097582 | $0.00108009 | $2.68M |
| 2026-08-24 | $0.00085255 | $0.00099808 | $0.00084843 | $0.00097582 | $2.27M |
| 2026-08-23 | $0.0008749 | $0.00089128 | $0.00083713 | $0.00085255 | $30,916.48 |
| 2026-08-22 | $0.00097757 | $0.00101527 | $0.00081373 | $0.0008749 | $91,057.54 |
| 2026-08-21 | $0.00077968 | $0.00098413 | $0.00077968 | $0.00097757 | $77,441.82 |
| 2026-08-20 | $0.00076891 | $0.00081556 | $0.00076428 | $0.00078372 | $36,264.36 |
| 2026-08-19 | $0.00065568 | $0.00076891 | $0.00064912 | $0.00076891 | $37,292.05 |
| 2026-08-18 | $0.00068545 | $0.00069591 | $0.00063827 | $0.00065568 | $32,729.89 |
| 2026-08-17 | $0.00071971 | $0.00073056 | $0.00068545 | $0.00068545 | $39,988.90 |
| 2026-08-16 | $0.00073533 | $0.00074203 | $0.000716 | $0.00072003 | $23,824.55 |