NAWS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0010168 | $0.0010358 | $0.0009389 | $0.0009389 | $409.78 |
| 2026-10-29 | $0.0011005 | $0.0011322 | $0.0010168 | $0.0010168 | $283.14 |
| 2026-10-28 | $0.0010371 | $0.0012 | $0.0010076 | $0.0011005 | $1,167.10 |
| 2026-10-27 | $0.0010889 | $0.0012133 | $0.0010371 | $0.0010371 | $1,616.99 |
| 2026-10-26 | $0.0010431 | $0.00175 | $0.0010431 | $0.0010889 | $7,864.88 |
| 2026-10-25 | $0.0011704 | $0.0017981 | $0.0010425 | $0.0010431 | $4,009.72 |
| 2026-10-24 | $0.0011087 | $0.001715 | $0.0010723 | $0.0011704 | $1,562.47 |
| 2026-10-23 | $0.0011063 | $0.0011087 | $0.0011063 | $0.0011087 | $26.35 |
| 2026-10-22 | $0.0011088 | $0.0011961 | $0.0011063 | $0.0011063 | $369.96 |
| 2026-10-21 | $0.0011796 | $0.001356 | $0.0011064 | $0.0011088 | $1,068.23 |
| 2026-10-20 | $0.0011545 | $0.00168 | $0.001151 | $0.0011796 | $1,279.38 |
| 2026-10-19 | $0.0011476 | $0.001493 | $0.00108 | $0.00116 | $1,152.35 |
| 2026-10-18 | $0.0012543 | $0.00148 | $0.0011407 | $0.0011476 | $146.07 |
| 2026-10-17 | $0.0013109 | $0.0013798 | $0.0010027 | $0.0012543 | $597.53 |
| 2026-10-16 | $0.001605 | $0.001605 | $0.0012344 | $0.0013109 | $475.21 |
| 2026-10-15 | $0.001003 | $0.001605 | $0.001003 | $0.001605 | $1,145.90 |
| 2026-10-14 | $0.0012794 | $0.0017487 | $0.0009604 | $0.001003 | $1,039.98 |
| 2026-10-13 | $0.0011085 | $0.0012794 | $0.0011077 | $0.0012794 | $105.84 |
| 2026-10-12 | $0.0017259 | $0.0017259 | $0.00108 | $0.0011085 | $548.99 |
| 2026-10-11 | $0.0012072 | $0.002159 | $0.0012072 | $0.0017259 | $1,407.98 |
| 2026-10-10 | $0.0012764 | $0.001282 | $0.0011704 | $0.0012072 | $429.70 |
| 2026-10-09 | $0.00107 | $0.002892 | $0.00107 | $0.0012764 | $4,141.38 |
| 2026-10-08 | $0.00106 | $0.00107 | $0.00106 | $0.00107 | $35.49 |
| 2026-10-07 | $0.0010692 | $0.0010692 | $0.00106 | $0.00106 | $127.23 |
| 2026-10-06 | $0.0010669 | $0.00107 | $0.0010669 | $0.0010692 | $6.20 |
| 2026-10-05 | $0.00107 | $0.00107 | $0.00106 | $0.0010669 | $163.29 |
| 2026-10-04 | $0.00106 | $0.00107 | $0.00106 | $0.00107 | $257.57 |
| 2026-10-03 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $129.96 |
| 2026-10-02 | $0.00106 | $0.0010623 | $0.00106 | $0.00106 | $10.17 |
| 2026-10-01 | $0.00106 | $0.0010601 | $0.00106 | $0.00106 | $41.22 |