XMONEY Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01577716 | $0.01578762 | $0.01410719 | $0.01500646 | $2,837.23 |
| 2026-10-29 | $0.01709128 | $0.01720538 | $0.01577101 | $0.01577101 | $665.51 |
| 2026-10-28 | $0.01732402 | $0.01745192 | $0.01686361 | $0.0170842 | $1,025.41 |
| 2026-10-27 | $0.01698011 | $0.01751975 | $0.01614972 | $0.01733966 | $2,783.71 |
| 2026-10-26 | $0.01753535 | $0.01756849 | $0.01684176 | $0.01697691 | $897.64 |
| 2026-10-25 | $0.01723697 | $0.01792798 | $0.01722977 | $0.01753687 | $796.03 |
| 2026-10-24 | $0.01747667 | $0.01747746 | $0.01650798 | $0.01725347 | $925.58 |
| 2026-10-23 | $0.01767554 | $0.01788989 | $0.01725203 | $0.01748151 | $1,085.82 |
| 2026-10-22 | $0.01829366 | $0.01834692 | $0.01749073 | $0.01769096 | $8.50 |
| 2026-10-21 | $0.01805963 | $0.01863534 | $0.01799335 | $0.01828521 | $36.24 |
| 2026-10-20 | $0.01717526 | $0.01819254 | $0.01697556 | $0.01807376 | $440.61 |
| 2026-10-19 | $0.018456 | $0.01847204 | $0.01698354 | $0.01717554 | $1,707.54 |
| 2026-10-18 | $0.01785906 | $0.01848432 | $0.01775371 | $0.01845404 | $563.71 |
| 2026-10-17 | $0.01821082 | $0.01840402 | $0.01765571 | $0.01786527 | $419.05 |
| 2026-10-16 | $0.01836758 | $0.01894251 | $0.01803665 | $0.01821597 | $198.10 |
| 2026-10-15 | $0.01850642 | $0.01854735 | $0.0174335 | $0.01837462 | $1,675.68 |
| 2026-10-14 | $0.01900287 | $0.01923116 | $0.01814342 | $0.01848184 | $1,207.14 |
| 2026-10-13 | $0.01891184 | $0.01935043 | $0.01868331 | $0.01899745 | $1,109.85 |
| 2026-10-12 | $0.01963164 | $0.0199277 | $0.01889166 | $0.01889263 | $18.34 |
| 2026-10-11 | $0.01966406 | $0.01987899 | $0.01946363 | $0.01963653 | $238.80 |
| 2026-10-10 | $0.01928962 | $0.01988098 | $0.01926074 | $0.01966185 | $1,583.40 |
| 2026-10-09 | $0.01799301 | $0.01973536 | $0.0179561 | $0.01917412 | $4,376.31 |
| 2026-10-08 | $0.01912472 | $0.01923905 | $0.01760356 | $0.01796925 | $465.19 |
| 2026-10-07 | $0.02161057 | $0.02162621 | $0.01849148 | $0.01913715 | $4,940.30 |
| 2026-10-06 | $0.02095316 | $0.02178752 | $0.02082234 | $0.02161849 | $3,375.59 |
| 2026-10-05 | $0.02145779 | $0.02149017 | $0.02074734 | $0.0209629 | $478.63 |
| 2026-10-04 | $0.02150331 | $0.02167302 | $0.02114099 | $0.02146282 | $1,121.43 |
| 2026-10-03 | $0.02252544 | $0.02265006 | $0.02142956 | $0.02150396 | $1,364.14 |
| 2026-10-02 | $0.02421031 | $0.02475856 | $0.02157112 | $0.02253786 | $5,255.39 |
| 2026-10-01 | $0.02427105 | $0.02459028 | $0.02403189 | $0.02421884 | $657.91 |