XRB Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.62 | $1.67 | $1.59 | $1.63 | $223,200.73 |
| 2026-10-29 | $1.60 | $1.63 | $1.59 | $1.62 | $286,274.93 |
| 2026-10-28 | $1.26 | $1.62 | $1.25 | $1.60 | $200,187.26 |
| 2026-10-27 | $1.51 | $1.51 | $1.26 | $1.26 | $161,531.43 |
| 2026-10-26 | $1.56 | $1.56 | $1.51 | $1.51 | $204,241.37 |
| 2026-10-25 | $1.57 | $1.59 | $1.56 | $1.56 | $258,463.43 |
| 2026-10-24 | $1.61 | $1.61 | $1.53 | $1.57 | $244,762.07 |
| 2026-10-23 | $1.61 | $1.61 | $1.58 | $1.61 | $295,448.48 |
| 2026-10-22 | $1.61 | $1.61 | $1.57 | $1.61 | $302,780.65 |
| 2026-10-21 | $1.63 | $1.63 | $1.60 | $1.61 | $260,861.16 |
| 2026-10-20 | $1.62 | $1.63 | $1.62 | $1.63 | $294,640.68 |
| 2026-10-19 | $1.62 | $1.63 | $1.59 | $1.62 | $236,808.96 |
| 2026-10-18 | $1.59 | $1.64 | $1.59 | $1.62 | $326,105.59 |
| 2026-10-17 | $1.61 | $1.63 | $1.56 | $1.59 | $152,929.13 |
| 2026-10-16 | $1.62 | $1.65 | $1.61 | $1.61 | $302,419.24 |
| 2026-10-15 | $1.71 | $1.72 | $1.62 | $1.62 | $244,640.32 |
| 2026-10-14 | $1.73 | $1.73 | $1.69 | $1.71 | $312,379.79 |
| 2026-10-13 | $1.73 | $1.73 | $1.72 | $1.73 | $323,517.74 |
| 2026-10-12 | $1.71 | $1.73 | $1.70 | $1.73 | $319,041.24 |
| 2026-10-11 | $1.71 | $1.71 | $1.71 | $1.71 | $320,413.26 |
| 2026-10-10 | $1.71 | $1.71 | $1.71 | $1.71 | $318,488.07 |
| 2026-10-09 | $1.71 | $1.72 | $1.71 | $1.71 | $307,233.90 |
| 2026-10-08 | $1.71 | $1.71 | $1.70 | $1.71 | $315,508.35 |
| 2026-10-07 | $1.71 | $1.72 | $1.70 | $1.71 | $310,036.25 |
| 2026-10-06 | $1.68 | $1.73 | $1.55 | $1.71 | $320,547.17 |
| 2026-10-05 | $1.73 | $1.74 | $1.65 | $1.68 | $294,021.42 |
| 2026-10-04 | $1.74 | $1.75 | $1.71 | $1.73 | $239,549.83 |
| 2026-10-03 | $1.73 | $1.74 | $1.73 | $1.74 | $290,339.62 |
| 2026-10-02 | $1.73 | $1.74 | $1.73 | $1.73 | $345,663.77 |
| 2026-10-01 | $1.73 | $1.73 | $1.72 | $1.73 | $363,570.77 |