B3TR Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00669842 | $0.00693778 | $0.00663864 | $0.00693778 | $147,523.24 |
| 2026-10-29 | $0.00746864 | $0.00747591 | $0.0067 | $0.0067 | $143,274.82 |
| 2026-10-28 | $0.00762 | $0.00764 | $0.00742222 | $0.00746864 | $160,785.86 |
| 2026-10-27 | $0.00798 | $0.00799158 | $0.00743 | $0.00762 | $148,061.16 |
| 2026-10-26 | $0.00844 | $0.00844 | $0.00794091 | $0.00794227 | $140,732.28 |
| 2026-10-25 | $0.00851 | $0.00852 | $0.008414 | $0.00844 | $144,537.59 |
| 2026-10-24 | $0.00856 | $0.00857 | $0.00849 | $0.00851 | $138,974.82 |
| 2026-10-23 | $0.00858 | $0.00865167 | $0.00855 | $0.00856 | $124,938.39 |
| 2026-10-22 | $0.00866 | $0.00867 | $0.00856 | $0.00858 | $149,146.28 |
| 2026-10-21 | $0.00839 | $0.0087 | $0.00836 | $0.00864 | $155,173.40 |
| 2026-10-20 | $0.00843 | $0.00844 | $0.00831667 | $0.00839 | $160,346.58 |
| 2026-10-19 | $0.00843 | $0.00849 | $0.00839 | $0.00843 | $167,580.63 |
| 2026-10-18 | $0.00847 | $0.00848 | $0.00841 | $0.00841714 | $154,864.90 |
| 2026-10-17 | $0.0085 | $0.00851 | $0.00845 | $0.00847 | $144,168.33 |
| 2026-10-16 | $0.0085 | $0.00860188 | $0.00844 | $0.0085 | $148,744.32 |
| 2026-10-15 | $0.00923 | $0.00923 | $0.00844 | $0.0085 | $148,765.64 |
| 2026-10-14 | $0.00932 | $0.00934933 | $0.00917286 | $0.00923 | $189,244.79 |
| 2026-10-13 | $0.00963 | $0.00963 | $0.00923214 | $0.00932 | $171,693.64 |
| 2026-10-12 | $0.00993 | $0.00995 | $0.00961 | $0.00963 | $188,739.26 |
| 2026-10-11 | $0.00984 | $0.00995467 | $0.009836 | $0.00993 | $180,670.38 |
| 2026-10-10 | $0.00959 | $0.00984786 | $0.00956533 | $0.00984786 | $177,387.94 |
| 2026-10-09 | $0.00952222 | $0.00962214 | $0.00949944 | $0.00957 | $168,472.79 |
| 2026-10-08 | $0.01047 | $0.01048 | $0.00949556 | $0.00952111 | $179,690.40 |
| 2026-10-07 | $0.01079 | $0.0108 | $0.01043471 | $0.01048 | $197,790.11 |
| 2026-10-06 | $0.01085 | $0.010912 | $0.0107 | $0.01079 | $183,940.97 |
| 2026-10-05 | $0.01092 | $0.01103 | $0.01082133 | $0.01085167 | $193,616.05 |
| 2026-10-04 | $0.01093 | $0.01094 | $0.01082 | $0.01092 | $195,926.92 |
| 2026-10-03 | $0.01112579 | $0.011142 | $0.01081733 | $0.01093 | $162,273.28 |
| 2026-10-02 | $0.01123 | $0.01146467 | $0.01113 | $0.01113 | $198,269.04 |
| 2026-10-01 | $0.01141 | $0.01151867 | $0.01117533 | $0.01124 | $183,188.34 |