APEMAN Historical USD Price
Daily close · Oct 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $868.72 |
| 2026-10-29 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000046 | $1.45 |
| 2026-10-28 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $103.75 |
| 2026-10-27 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $10.10 |
| 2026-10-26 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $6.97 |
| 2026-10-25 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $7.00 |
| 2026-10-24 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $7.93 |
| 2026-10-23 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $92.44 |
| 2026-10-22 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $12.42 |
| 2026-10-21 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $12.85 |
| 2026-10-20 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $12.73 |
| 2026-10-19 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $5.13 |
| 2026-10-18 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $5.14 |
| 2026-10-17 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $5.12 |
| 2026-10-16 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $5.16 |
| 2026-10-15 | $0.00000051 | $0.00000052 | $0.00000049 | $0.00000051 | $5.21 |
| 2026-10-14 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000051 | $5.15 |
| 2026-10-13 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000052 | $4.27 |
| 2026-10-12 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000051 | $4.18 |
| 2026-10-11 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $4.34 |
| 2026-10-10 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000052 | $400.59 |
| 2026-10-09 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $2.75 |
| 2026-10-08 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $42.06 |
| 2026-10-07 | $0.00000055 | $0.00000055 | $0.00000051 | $0.00000052 | $30.53 |
| 2026-10-06 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $176.32 |
| 2026-10-05 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $166.13 |
| 2026-10-04 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $320.55 |
| 2026-10-03 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $197.23 |
| 2026-10-02 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000053 | $195.89 |
| 2026-10-01 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000053 | $341.54 |