TDCCP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02327052 | $0.0237428 | $0.02158775 | $0.02373388 | $24,867.15 |
| 2026-10-29 | $0.02395136 | $0.02433752 | $0.02323757 | $0.02326577 | $22,495.66 |
| 2026-10-28 | $0.02515335 | $0.02730814 | $0.02390898 | $0.02394888 | $12,365.14 |
| 2026-10-27 | $0.02551491 | $0.02552607 | $0.02514719 | $0.0251524 | $11,183.64 |
| 2026-10-26 | $0.02551144 | $0.02552552 | $0.02550128 | $0.02551484 | $13,014.04 |
| 2026-10-25 | $0.02479043 | $0.02585917 | $0.02477869 | $0.0255071 | $6,010.23 |
| 2026-10-24 | $0.02284124 | $0.02690564 | $0.02283276 | $0.02478453 | $10,540.34 |
| 2026-10-23 | $0.02283637 | $0.02284718 | $0.02282697 | $0.02283637 | $11,845.72 |
| 2026-10-22 | $0.02288119 | $0.02289128 | $0.02282329 | $0.02284089 | $17,896.03 |
| 2026-10-21 | $0.02298537 | $0.0229917 | $0.0223509 | $0.02286696 | $17,678.56 |
| 2026-10-20 | $0.02307597 | $0.02308591 | $0.02246994 | $0.02298288 | $15,275.80 |
| 2026-10-19 | $0.02307901 | $0.02308598 | $0.02306875 | $0.02307511 | $13,515.60 |
| 2026-10-18 | $0.02282629 | $0.02321404 | $0.02282606 | $0.02308254 | $10,174.68 |
| 2026-10-17 | $0.02234424 | $0.02283885 | $0.02233319 | $0.02282812 | $7,161.95 |
| 2026-10-16 | $0.0213465 | $0.02364494 | $0.0213465 | $0.02233959 | $16,368.59 |
| 2026-10-15 | $0.02273147 | $0.02273777 | $0.02096591 | $0.02134727 | $24,062.35 |
| 2026-10-14 | $0.02330854 | $0.02331458 | $0.02263407 | $0.02273453 | $18,694.17 |
| 2026-10-13 | $0.02383229 | $0.02383513 | $0.02278108 | $0.02330963 | $17,175.10 |
| 2026-10-12 | $0.02387757 | $0.02387757 | $0.02349392 | $0.02382485 | $16,693.02 |
| 2026-10-11 | $0.02441784 | $0.02531434 | $0.02387749 | $0.02387757 | $8,242.98 |
| 2026-10-10 | $0.0249466 | $0.02542974 | $0.02441706 | $0.02442013 | $7,124.28 |
| 2026-10-09 | $0.02368345 | $0.02503893 | $0.02256289 | $0.02494614 | $12,701.45 |
| 2026-10-08 | $0.02642029 | $0.026439 | $0.02367124 | $0.02368411 | $24,463.11 |
| 2026-10-07 | $0.02641762 | $0.02643494 | $0.02640666 | $0.02642101 | $22,771.01 |
| 2026-10-06 | $0.02739368 | $0.02739892 | $0.02572874 | $0.02640685 | $14,094.78 |
| 2026-10-05 | $0.02584988 | $0.02739686 | $0.02578382 | $0.02739368 | $17,611.85 |
| 2026-10-04 | $0.02887593 | $0.02888434 | $0.02437466 | $0.02585057 | $7,517.24 |
| 2026-10-03 | $0.0299515 | $0.0301956 | $0.02781225 | $0.02887593 | $6,653.23 |
| 2026-10-02 | $0.0234522 | $0.03225255 | $0.0228786 | $0.02994993 | $27,978.82 |
| 2026-10-01 | $0.02215804 | $0.02346132 | $0.02215622 | $0.0234522 | $18,297.76 |