AIAO Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $230.76 | $231.28 | $230.38 | $230.71 | $540,730.17 |
| 2026-10-29 | $231.02 | $231.28 | $230.42 | $230.74 | $538,217.62 |
| 2026-10-28 | $231.11 | $231.28 | $230.65 | $231.03 | $542,772.99 |
| 2026-10-27 | $230.82 | $231.28 | $230.65 | $231.10 | $523,646.59 |
| 2026-10-26 | $230.98 | $231.28 | $230.75 | $230.79 | $536,115.26 |
| 2026-10-25 | $231.14 | $231.28 | $230.77 | $230.97 | $540,090.60 |
| 2026-10-24 | $230.91 | $231.22 | $230.70 | $231.16 | $545,477.40 |
| 2026-10-23 | $231.20 | $231.28 | $230.68 | $230.87 | $530,993.16 |
| 2026-10-22 | $230.99 | $231.28 | $230.65 | $231.15 | $513,767.06 |
| 2026-10-21 | $231.13 | $231.19 | $230.42 | $230.89 | $509,210.22 |
| 2026-10-20 | $230.44 | $231.19 | $230.29 | $231.07 | $507,534.82 |
| 2026-10-19 | $231.43 | $231.44 | $230.23 | $230.52 | $426,663.58 |
| 2026-10-18 | $231.19 | $231.44 | $230.50 | $231.44 | $522,335.87 |
| 2026-10-17 | $230.77 | $231.37 | $230.54 | $231.10 | $530,786.36 |
| 2026-10-16 | $230.72 | $231.37 | $230.44 | $230.79 | $518,577.71 |
| 2026-10-15 | $231.02 | $231.37 | $230.51 | $230.64 | $512,918.71 |
| 2026-10-14 | $231.12 | $231.37 | $230.44 | $230.99 | $529,872.53 |
| 2026-10-13 | $230.79 | $231.37 | $230.47 | $231.11 | $541,251.44 |
| 2026-10-12 | $230.55 | $231.37 | $230.47 | $230.68 | $531,684.42 |
| 2026-10-11 | $231.18 | $231.37 | $230.54 | $230.77 | $532,184.70 |
| 2026-10-10 | $230.78 | $231.37 | $230.44 | $231.32 | $539,715.18 |
| 2026-10-09 | $231.19 | $231.37 | $230.44 | $230.71 | $537,013.19 |
| 2026-10-08 | $230.61 | $231.37 | $230.47 | $231.26 | $535,139.57 |
| 2026-10-07 | $231.09 | $231.37 | $230.50 | $230.72 | $576,853.03 |
| 2026-10-06 | $231.36 | $231.37 | $230.44 | $231.02 | $603,163.99 |
| 2026-10-05 | $230.80 | $231.36 | $230.47 | $231.12 | $616,817.85 |
| 2026-10-04 | $230.90 | $231.37 | $230.47 | $231.13 | $610,970.23 |
| 2026-10-03 | $230.82 | $231.37 | $230.44 | $230.83 | $614,353.77 |
| 2026-10-02 | $230.69 | $231.37 | $230.47 | $230.67 | $600,686.67 |
| 2026-10-01 | $231.02 | $231.37 | $230.54 | $230.67 | $610,651.82 |