AIAO Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $231.22 | $231.28 | $230.45 | $230.72 | $532,875.31 |
| 2026-09-13 | $231.14 | $231.23 | $230.35 | $231.14 | $585,997.49 |
| 2026-09-12 | $230.70 | $231.28 | $230.38 | $230.83 | $598,188.38 |
| 2026-09-11 | $231.03 | $231.28 | $230.38 | $230.84 | $603,429.53 |
| 2026-09-10 | $230.71 | $231.28 | $230.38 | $230.90 | $581,948.60 |
| 2026-09-09 | $230.91 | $231.28 | $230.45 | $230.70 | $570,027.49 |
| 2026-09-08 | $230.66 | $231.28 | $230.38 | $230.88 | $577,329.25 |
| 2026-09-07 | $230.63 | $231.28 | $230.35 | $230.66 | $573,798.84 |
| 2026-09-06 | $230.56 | $231.05 | $229.81 | $230.58 | $576,080.02 |
| 2026-09-05 | $229.97 | $230.74 | $229.91 | $230.55 | $577,333.19 |
| 2026-09-04 | $230.35 | $230.74 | $229.91 | $230.19 | $582,241.40 |
| 2026-09-03 | $230.21 | $230.64 | $229.84 | $230.36 | $588,974.47 |
| 2026-09-02 | $229.99 | $230.74 | $229.81 | $230.27 | $591,393.51 |
| 2026-09-01 | $230.47 | $230.74 | $229.84 | $230.06 | $603,393.94 |
| 2026-08-31 | $229.92 | $230.74 | $229.84 | $230.55 | $606,100.88 |
| 2026-08-30 | $230.33 | $230.74 | $229.91 | $230.15 | $592,977.85 |
| 2026-08-29 | $229.88 | $230.74 | $229.78 | $230.24 | $597,782.72 |
| 2026-08-28 | $229.87 | $230.00 | $229.70 | $229.89 | $601,488.49 |
| 2026-08-27 | $229.85 | $230.00 | $229.70 | $229.89 | $609,052.78 |
| 2026-08-26 | $229.97 | $230.00 | $229.71 | $229.85 | $612,401.94 |
| 2026-08-25 | $229.75 | $230.00 | $229.71 | $229.99 | $622,283.67 |
| 2026-08-24 | $229.84 | $230.00 | $229.70 | $229.79 | $620,859.20 |
| 2026-08-23 | $229.88 | $230.00 | $229.73 | $229.82 | $617,450.89 |
| 2026-08-22 | $229.97 | $230.00 | $229.70 | $229.88 | $607,730.14 |
| 2026-08-21 | $229.84 | $230.00 | $229.70 | $229.99 | $616,499.24 |
| 2026-08-20 | $229.86 | $230.00 | $229.71 | $229.82 | $611,334.80 |
| 2026-08-19 | $229.95 | $230.00 | $229.71 | $229.87 | $625,287.93 |
| 2026-08-18 | $229.85 | $230.00 | $229.71 | $229.97 | $640,199.07 |
| 2026-08-17 | $229.79 | $229.99 | $229.70 | $229.79 | $628,597.11 |
| 2026-08-16 | $229.88 | $230.00 | $229.73 | $229.78 | $636,429.89 |