LVLY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001804 | $0.00181 | $0.00178 | $0.0018 | $10,586.74 |
| 2026-10-29 | $0.001801 | $0.001807 | $0.00179 | $0.001805 | $9,976.41 |
| 2026-10-28 | $0.00179 | $0.001808 | $0.001781 | $0.0018 | $8,947.51 |
| 2026-10-27 | $0.001781 | $0.001797 | $0.00178 | $0.001784 | $8,723.89 |
| 2026-10-26 | $0.001793 | $0.001797 | $0.00178 | $0.001786 | $8,489.54 |
| 2026-10-25 | $0.001791 | $0.001799 | $0.00179 | $0.001796 | $9,007.63 |
| 2026-10-24 | $0.001796 | $0.001798 | $0.00179 | $0.001791 | $8,419.53 |
| 2026-10-23 | $0.001795 | $0.001799 | $0.00179 | $0.001791 | $8,809.23 |
| 2026-10-22 | $0.001789 | $0.001799 | $0.00178 | $0.001795 | $8,955.20 |
| 2026-10-21 | $0.001787 | $0.001802 | $0.001781 | $0.001789 | $9,233.36 |
| 2026-10-20 | $0.001799 | $0.001799 | $0.001783 | $0.001786 | $11,029.31 |
| 2026-10-19 | $0.001791 | $0.001798 | $0.00179 | $0.001791 | $8,541.14 |
| 2026-10-18 | $0.001793 | $0.001802 | $0.001791 | $0.001792 | $9,724.52 |
| 2026-10-17 | $0.001795 | $0.001802 | $0.001791 | $0.001794 | $10,463.14 |
| 2026-10-16 | $0.001795 | $0.001802 | $0.00179 | $0.001794 | $9,906.66 |
| 2026-10-15 | $0.001792 | $0.001802 | $0.001791 | $0.001793 | $10,991.67 |
| 2026-10-14 | $0.001792 | $0.001798 | $0.00179 | $0.001795 | $9,360.61 |
| 2026-10-13 | $0.001792 | $0.001798 | $0.00179 | $0.001793 | $8,355.58 |
| 2026-10-12 | $0.001795 | $0.001802 | $0.00179 | $0.001791 | $9,523.43 |
| 2026-10-11 | $0.001795 | $0.001799 | $0.001792 | $0.001795 | $9,193.21 |
| 2026-10-10 | $0.001796 | $0.001799 | $0.00179 | $0.001795 | $9,024.61 |
| 2026-10-09 | $0.001792 | $0.001802 | $0.00179 | $0.001795 | $8,540.21 |
| 2026-10-08 | $0.001795 | $0.001802 | $0.00179 | $0.001793 | $10,332.30 |
| 2026-10-07 | $0.00179 | $0.001799 | $0.00179 | $0.001794 | $8,669.55 |
| 2026-10-06 | $0.001794 | $0.001798 | $0.00179 | $0.001791 | $9,220.25 |
| 2026-10-05 | $0.001794 | $0.001802 | $0.00179 | $0.001792 | $9,333.20 |
| 2026-10-04 | $0.00182 | $0.00182 | $0.001791 | $0.001791 | $10,305.80 |
| 2026-10-03 | $0.001824 | $0.001825 | $0.00182 | $0.00182 | $5,188.41 |
| 2026-10-02 | $0.001821 | $0.001824 | $0.001821 | $0.001824 | $46.25 |
| 2026-10-01 | $0.001822 | $0.001824 | $0.001821 | $0.001821 | $2,436.44 |