ELON4AFD Historical USD Price
Daily close · Mar 5, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00045756 | $0.0004721 | $0.00044831 | $0.00046316 | $554,281.23 |
| 2026-10-29 | $0.00047597 | $0.00047597 | $0.00045756 | $0.00045756 | $470,496.35 |
| 2026-10-28 | $0.00046339 | $0.00047597 | $0.00046339 | $0.00047597 | $454,115.88 |
| 2026-10-27 | $0.00046207 | $0.00046437 | $0.00045762 | $0.00046339 | $454,724.18 |
| 2026-10-26 | $0.00046771 | $0.00046994 | $0.00046003 | $0.00046207 | $559,947.87 |
| 2026-10-25 | $0.00047093 | $0.00047303 | $0.00046312 | $0.00046771 | $580,159.30 |
| 2026-10-24 | $0.00048224 | $0.00048224 | $0.00046477 | $0.00047093 | $570,228.14 |
| 2026-10-23 | $0.00047562 | $0.0004824 | $0.00046759 | $0.00048224 | $5.74M |
| 2026-10-22 | $0.00048539 | $0.00048539 | $0.00046319 | $0.00047562 | $218,153.70 |
| 2026-10-21 | $0.00046947 | $0.00049628 | $0.00046947 | $0.00048539 | $128,066.82 |
| 2026-10-20 | $0.00046014 | $0.00047092 | $0.00045426 | $0.00046947 | $67,330.79 |
| 2026-10-19 | $0.00043814 | $0.00046014 | $0.00043814 | $0.00046014 | $62,972.35 |
| 2026-10-18 | $0.00044357 | $0.00044668 | $0.00042701 | $0.00043814 | $52,635.51 |
| 2026-10-17 | $0.00043167 | $0.00044657 | $0.00043167 | $0.00044357 | $168,523.04 |
| 2026-10-16 | $0.00044612 | $0.00045128 | $0.00041913 | $0.00043167 | $184,571.40 |
| 2026-10-15 | $0.00045856 | $0.00045856 | $0.00042496 | $0.00044612 | $49,911.35 |
| 2026-10-14 | $0.00047809 | $0.00047906 | $0.00044874 | $0.00045856 | $87,340.83 |
| 2026-10-13 | $0.00048719 | $0.00048806 | $0.00047939 | $0.00047941 | $71,298.94 |
| 2026-10-12 | $0.00049271 | $0.00050075 | $0.00048001 | $0.00048719 | $106,761.08 |
| 2026-10-11 | $0.00048006 | $0.00049866 | $0.00045256 | $0.00049271 | $752,384.06 |
| 2026-10-10 | $0.00049459 | $0.00049858 | $0.00048006 | $0.00048006 | $114,463.36 |
| 2026-10-09 | $0.00050254 | $0.00050781 | $0.00048877 | $0.00049459 | $502,274.78 |
| 2026-10-08 | $0.00052231 | $0.00052387 | $0.00046703 | $0.00050254 | $824,092.19 |
| 2026-10-07 | $0.00066355 | $0.00066355 | $0.00050198 | $0.00052231 | $545,314.31 |
| 2026-10-06 | $0.00066352 | $0.00066355 | $0.00064273 | $0.00066355 | $251,018.15 |
| 2026-10-05 | $0.00068079 | $0.00068158 | $0.00064978 | $0.00066352 | $340,165.53 |
| 2026-10-04 | $0.00069518 | $0.00070274 | $0.00067761 | $0.00068079 | $295,054.07 |
| 2026-10-03 | $0.00068846 | $0.00070216 | $0.00068846 | $0.00069518 | $229,003.14 |
| 2026-10-02 | $0.00072023 | $0.00074428 | $0.00068404 | $0.00068846 | $471,763.11 |
| 2026-10-01 | $0.00071697 | $0.00072923 | $0.00071356 | $0.00072023 | $307,137.07 |