ELON4AFD Historical USD Price
Daily close · Mar 5, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00069887 | $0.00072602 | $0.00069801 | $0.00071801 | $106,783.52 |
| 2026-09-13 | $0.00072708 | $0.00073916 | $0.00069806 | $0.00069806 | $313,192.60 |
| 2026-09-12 | $0.00071879 | $0.00072708 | $0.00071002 | $0.00072708 | $213,071.13 |
| 2026-09-11 | $0.00069739 | $0.0007291 | $0.00069708 | $0.00071879 | $211,897.89 |
| 2026-09-10 | $0.00070752 | $0.00072791 | $0.00069739 | $0.00069739 | $6.38M |
| 2026-09-09 | $0.00068523 | $0.00072695 | $0.00067583 | $0.00070752 | $6.26M |
| 2026-09-08 | $0.00082486 | $0.00082486 | $0.00068134 | $0.00068523 | $7.44M |
| 2026-09-07 | $0.00090878 | $0.0009138 | $0.00081303 | $0.00082486 | $8.97M |
| 2026-09-06 | $0.00082493 | $0.00090456 | $0.00082493 | $0.00090081 | $9.47M |
| 2026-09-05 | $0.00081662 | $0.00083188 | $0.00081651 | $0.00082712 | $7.41M |
| 2026-09-04 | $0.00083905 | $0.00083905 | $0.00080739 | $0.00081662 | $7.14M |
| 2026-09-03 | $0.00079864 | $0.00084441 | $0.00079864 | $0.00083905 | $7.61M |
| 2026-09-02 | $0.00077833 | $0.00080183 | $0.00077833 | $0.00079864 | $324,202.62 |
| 2026-09-01 | $0.00080722 | $0.00081214 | $0.00076357 | $0.00077833 | $307,826.53 |
| 2026-08-31 | $0.00083471 | $0.00083471 | $0.00080433 | $0.00080722 | $352,027.59 |
| 2026-08-30 | $0.00084854 | $0.00086372 | $0.00083453 | $0.00083471 | $608,347.41 |
| 2026-08-29 | $0.00082947 | $0.0008488 | $0.0008283 | $0.00084854 | $307,357.08 |
| 2026-08-28 | $0.00089544 | $0.00090026 | $0.00082947 | $0.00082947 | $485,070.12 |
| 2026-08-27 | $0.00080807 | $0.00089544 | $0.00080807 | $0.00089544 | $1.08M |
| 2026-08-26 | $0.00084846 | $0.00086029 | $0.00075289 | $0.00080807 | $1.29M |
| 2026-08-25 | $0.00089041 | $0.00094067 | $0.00084372 | $0.00084846 | $733,503.81 |
| 2026-08-24 | $0.00079557 | $0.00089041 | $0.00078338 | $0.00089041 | $660,236.93 |
| 2026-08-23 | $0.00077686 | $0.00080929 | $0.00077394 | $0.00079557 | $611,827.54 |
| 2026-08-22 | $0.00077686 | $0.00080718 | $0.00077549 | $0.00077686 | $540,080.90 |
| 2026-08-21 | $0.00077947 | $0.00079264 | $0.00074902 | $0.00077686 | $858,247.81 |
| 2026-08-20 | $0.00069534 | $0.00078039 | $0.00068296 | $0.00077947 | $1.36M |
| 2026-08-19 | $0.00064294 | $0.00072149 | $0.00064213 | $0.00069411 | $180,263.38 |
| 2026-08-18 | $0.00062595 | $0.00064617 | $0.00062543 | $0.00064294 | $86,749.70 |
| 2026-08-17 | $0.00060533 | $0.00062595 | $0.00060359 | $0.00062595 | $63,916.62 |
| 2026-08-16 | $0.0006659 | $0.0006659 | $0.00060156 | $0.00060533 | $90,680.57 |