BADAI Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002905 | $0.00002996 | $0.00002846 | $0.00002929 | $13.98 |
| 2026-10-29 | $0.00003161 | $0.00003164 | $0.00002875 | $0.00002907 | $13.87 |
| 2026-10-28 | $0.00003098 | $0.00003169 | $0.00003087 | $0.00003158 | $15.07 |
| 2026-10-27 | $0.0000309 | $0.00003131 | $0.00003054 | $0.00003099 | $14.79 |
| 2026-10-26 | $0.00003073 | $0.00003104 | $0.00003051 | $0.00003089 | $14.74 |
| 2026-10-25 | $0.00003074 | $0.00003112 | $0.00003062 | $0.00003072 | $14.66 |
| 2026-10-24 | $0.00003095 | $0.00003102 | $0.00002989 | $0.00003076 | $14.68 |
| 2026-10-23 | $0.00003061 | $0.00003139 | $0.00003057 | $0.00003096 | $4.55 |
| 2026-10-22 | $0.00003126 | $0.00003137 | $0.00003041 | $0.00003062 | $4.50 |
| 2026-10-21 | $0.00003083 | $0.00003145 | $0.00003077 | $0.00003125 | $10.75 |
| 2026-10-20 | $0.00003055 | $0.00003089 | $0.00003024 | $0.00003083 | $4.04 |
| 2026-10-19 | $0.00003003 | $0.00003062 | $0.00002998 | $0.00003055 | $5.01 |
| 2026-10-18 | $0.00002979 | $0.00003006 | $0.00002933 | $0.00003001 | $5.12 |
| 2026-10-17 | $0.00002995 | $0.00003002 | $0.00002956 | $0.0000298 | $5.08 |
| 2026-10-16 | $0.00003029 | $0.00003053 | $0.00002984 | $0.00002996 | $5.11 |
| 2026-10-15 | $0.00003052 | $0.00003055 | $0.00002966 | $0.00003028 | $5.25 |
| 2026-10-14 | $0.00003068 | $0.00003117 | $0.00003039 | $0.0000305 | $16.81 |
| 2026-10-13 | $0.00003033 | $0.00003089 | $0.00002998 | $0.00003068 | $16.39 |
| 2026-10-12 | $0.00003121 | $0.00003133 | $0.00003032 | $0.00003032 | $16.19 |
| 2026-10-11 | $0.00003103 | $0.00003133 | $0.00003083 | $0.0000312 | $16.67 |
| 2026-10-10 | $0.00003077 | $0.00003115 | $0.00003076 | $0.00003103 | $16.58 |
| 2026-10-09 | $0.00003064 | $0.00003102 | $0.00003054 | $0.0000308 | $16.40 |
| 2026-10-08 | $0.00003217 | $0.00003231 | $0.00002994 | $0.00003063 | $11.31 |
| 2026-10-07 | $0.00003244 | $0.00003245 | $0.00003166 | $0.00003217 | $11.88 |
| 2026-10-06 | $0.00003281 | $0.00003285 | $0.00003242 | $0.00003247 | $11.99 |
| 2026-10-05 | $0.00003318 | $0.00003375 | $0.00003278 | $0.00003283 | $1.87 |
| 2026-10-04 | $0.00003285 | $0.00003323 | $0.00003267 | $0.00003318 | $1.89 |
| 2026-10-03 | $0.00003194 | $0.00003301 | $0.00003183 | $0.00003285 | $14.91 |
| 2026-10-02 | $0.00003209 | $0.00003256 | $0.00003167 | $0.00003194 | $4.99 |
| 2026-10-01 | $0.00003197 | $0.00003219 | $0.00003177 | $0.00003207 | $5.01 |