RTF Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002107 | $0.002174 | $0.002104 | $0.002147 | $15,208.44 |
| 2026-10-29 | $0.0020755 | $0.002113 | $0.0020755 | $0.002107 | $6,356.14 |
| 2026-10-28 | $0.002091 | $0.002091 | $0.002071 | $0.0020755 | $11,390.10 |
| 2026-10-27 | $0.002085 | $0.002091 | $0.002085 | $0.002091 | $10,205.45 |
| 2026-10-26 | $0.0021105 | $0.002112 | $0.0020835 | $0.002085 | $14,037.21 |
| 2026-10-25 | $0.002104 | $0.0021105 | $0.002104 | $0.0021105 | $17,592.79 |
| 2026-10-24 | $0.002104 | $0.002104 | $0.0020995 | $0.002104 | $6.62 |
| 2026-10-23 | $0.002104 | $0.0021105 | $0.0020995 | $0.002104 | $78.85 |
| 2026-10-22 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | $114.73 |
| 2026-10-21 | $0.0021045 | $0.002152 | $0.002104 | $0.002104 | $158.64 |
| 2026-10-20 | $0.002105 | $0.0021105 | $0.0021005 | $0.0021045 | $7,360.22 |
| 2026-10-19 | $0.0021115 | $0.002134 | $0.0021005 | $0.002105 | $233.12 |
| 2026-10-18 | $0.0021205 | $0.0021205 | $0.0021115 | $0.0021115 | $4.93 |
| 2026-10-17 | $0.002122 | $0.002122 | $0.002116 | $0.0021205 | $5.50 |
| 2026-10-16 | $0.0021 | $0.002122 | $0.002095 | $0.002122 | $84.90 |
| 2026-10-15 | $0.002087 | $0.002107 | $0.002087 | $0.0021 | $293.21 |
| 2026-10-14 | $0.002087 | $0.002087 | $0.002067 | $0.002087 | $91.91 |
| 2026-10-13 | $0.0021235 | $0.0021235 | $0.002081 | $0.002087 | $97.34 |
| 2026-10-12 | $0.002146 | $0.002146 | $0.0021235 | $0.0021235 | $23.34 |
| 2026-10-11 | $0.002153 | $0.002153 | $0.002141 | $0.002146 | $80.65 |
| 2026-10-10 | $0.0021345 | $0.002156 | $0.0021265 | $0.002153 | $330.76 |
| 2026-10-09 | $0.002157 | $0.002157 | $0.002132 | $0.0021345 | $42.70 |
| 2026-10-08 | $0.0021505 | $0.002157 | $0.002141 | $0.002157 | $83.80 |
| 2026-10-07 | $0.0021555 | $0.0021565 | $0.0021325 | $0.0021505 | $265.99 |
| 2026-10-06 | $0.002158 | $0.002158 | $0.002153 | $0.0021555 | $5.13 |
| 2026-10-05 | $0.002158 | $0.002158 | $0.002158 | $0.002158 | $0.01 |
| 2026-10-04 | $0.002185 | $0.002185 | $0.002158 | $0.002158 | $32.52 |
| 2026-10-03 | $0.0021775 | $0.002185 | $0.0021725 | $0.002185 | $36.87 |
| 2026-10-02 | $0.0021775 | $0.0021775 | $0.002175 | $0.0021775 | $1.49 |
| 2026-10-01 | $0.002167 | $0.0021775 | $0.0021535 | $0.0021775 | $78.89 |