CurrencyBeacon logo}}

Crypto Rate Dashboard

Ready to Fight Price Chart

RTF/USD
$0.005799
0.60%

RTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00781909 $0.007865 $0.00767909 $0.00770733 $211,189.81
2026-03-04 $0.00781533 $0.00782 $0.0076 $0.00781909 $229,585.05
2026-03-03 $0.00865 $0.00865 $0.007465 $0.00781533 $235,263.51
2026-03-02 $0.00850441 $0.00868 $0.00849118 $0.00865 $223,082.16
2026-03-01 $0.00814467 $0.00877571 $0.00813067 $0.00856686 $221,762.02
2026-02-28 $0.00749 $0.009485 $0.00696333 $0.00814467 $224,172.90
2026-02-27 $0.01178471 $0.01501 $0.007575 $0.007676 $206,443.71
2026-02-26 $0.01163136 $0.01179923 $0.01157091 $0.01178 $214,127.54
2026-02-25 $0.01248 $0.01251636 $0.011585 $0.01163136 $209,837.61
2026-02-24 $0.01255 $0.01255 $0.01246833 $0.0125 $232,858.48
2026-02-23 $0.012618 $0.01263 $0.012455 $0.01253 $231,803.05
2026-02-22 $0.01265 $0.01273625 $0.012535 $0.012602 $242,427.80
2026-02-21 $0.0126695 $0.01268667 $0.01260971 $0.012645 $232,757.83
2026-02-20 $0.01286818 $0.01289 $0.0126695 $0.012678 $226,342.77
2026-02-19 $0.012794 $0.01288286 $0.012784 $0.01288 $224,615.69
2026-02-18 $0.01288 $0.012901 $0.01279 $0.012796 $211,753.11
2026-02-17 $0.01296083 $0.012975 $0.01284667 $0.01286 $227,168.08
2026-02-16 $0.013054 $0.01306643 $0.01294 $0.01295292 $227,226.25
2026-02-15 $0.01303444 $0.01306 $0.01294 $0.01302929 $230,533.18
2026-02-14 $0.01299 $0.01306333 $0.012976 $0.01303444 $240,902.10
2026-02-13 $0.013115 $0.01313 $0.01299 $0.012997 $208,055.69
2026-02-12 $0.01307 $0.01313 $0.01305 $0.0131165 $229,889.48
2026-02-11 $0.01305 $0.01308 $0.01299923 $0.01306 $196,715.42
2026-02-10 $0.01305 $0.01309444 $0.01296438 $0.01305 $228,077.21
2026-02-09 $0.013072 $0.01308 $0.01298 $0.01305 $230,238.24
2026-02-08 $0.01311 $0.01311583 $0.01297133 $0.013072 $234,503.35
2026-02-07 $0.01290867 $0.01313471 $0.01289 $0.01309 $204,539.62
2026-02-06 $0.013575 $0.01361636 $0.012695 $0.01290867 $186,169.24
2026-02-05 $0.01367143 $0.01402909 $0.01354563 $0.013565 $224,786.86
2026-02-04 $0.01386 $0.01388 $0.01366 $0.01367143 $222,963.44