BITCH Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.02542 | $0.02545 | $0.0253 | $0.02543 | $688,229.07 |
| 2026-09-13 | $0.02533 | $0.02545 | $0.0253 | $0.0254 | $1.67M |
| 2026-09-12 | $0.02533 | $0.02536 | $0.0253 | $0.02534 | $320,389.08 |
| 2026-09-11 | $0.02534 | $0.02536 | $0.0253 | $0.02531 | $709,691.83 |
| 2026-09-10 | $0.02544 | $0.02545 | $0.0253 | $0.02533 | $427,699.54 |
| 2026-09-09 | $0.02638 | $0.02642 | $0.0253 | $0.02539 | $502,638.24 |
| 2026-09-08 | $0.02623 | $0.02643 | $0.02623 | $0.0263 | $578,651.87 |
| 2026-09-07 | $0.0263 | $0.02646 | $0.02624 | $0.02627 | $1.46M |
| 2026-09-06 | $0.0265 | $0.02668 | $0.02626 | $0.02635 | $926,891.31 |
| 2026-09-05 | $0.02661 | $0.02664 | $0.0265 | $0.02652 | $700,960.62 |
| 2026-09-04 | $0.0266 | $0.02664 | $0.0265 | $0.02655 | $576,669.79 |
| 2026-09-03 | $0.02664 | $0.02673 | $0.0265 | $0.02662 | $417,413.00 |
| 2026-09-02 | $0.02663 | $0.02673 | $0.02651 | $0.0267 | $1.01M |
| 2026-09-01 | $0.0281 | $0.02813 | $0.02651 | $0.0267 | $1.23M |
| 2026-08-31 | $0.02812 | $0.02816 | $0.028 | $0.02811 | $529,077.01 |
| 2026-08-30 | $0.0284 | $0.02846 | $0.028 | $0.02805 | $559,256.30 |
| 2026-08-29 | $0.02843 | $0.02849 | $0.02828 | $0.02844 | $826,748.96 |
| 2026-08-28 | $0.02843 | $0.02852 | $0.02832 | $0.0285 | $568,412.41 |
| 2026-08-27 | $0.02875 | $0.02879 | $0.02831 | $0.02844 | $467,159.23 |
| 2026-08-26 | $0.02886 | $0.0289 | $0.02864 | $0.02873 | $433,146.93 |
| 2026-08-25 | $0.02887 | $0.02901 | $0.02878 | $0.02886 | $837,314.95 |
| 2026-08-24 | $0.02846 | $0.02936 | $0.02819 | $0.0289 | $465,438.53 |
| 2026-08-23 | $0.02908 | $0.02911 | $0.02831 | $0.02835 | $577,494.30 |
| 2026-08-22 | $0.02723 | $0.02911 | $0.0272 | $0.02905 | $1.31M |
| 2026-08-21 | $0.02539 | $0.02726 | $0.0253 | $0.02726 | $1.15M |
| 2026-08-20 | $0.02562 | $0.02578 | $0.0253 | $0.02538 | $955,949.70 |
| 2026-08-19 | $0.02572 | $0.0258 | $0.02563 | $0.02576 | $1.68M |
| 2026-08-18 | $0.02575 | $0.0258 | $0.02572 | $0.0258 | $1.10M |
| 2026-08-17 | $0.02597 | $0.02609 | $0.02573 | $0.02579 | $1.23M |
| 2026-08-16 | $0.02674 | $0.02675 | $0.02595 | $0.02602 | $554,878.00 |