BITCH Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02195 | $0.02199 | $0.0219 | $0.02191 | $1.21M |
| 2026-10-29 | $0.02198 | $0.02199 | $0.02186 | $0.02191 | $1.72M |
| 2026-10-28 | $0.02184 | $0.02199 | $0.02184 | $0.0219 | $1.69M |
| 2026-10-27 | $0.02202 | $0.02205 | $0.02184 | $0.02188 | $1.04M |
| 2026-10-26 | $0.02197 | $0.02205 | $0.02192 | $0.02205 | $686,167.14 |
| 2026-10-25 | $0.02198 | $0.02207 | $0.02192 | $0.02199 | $542,720.17 |
| 2026-10-24 | $0.02235 | $0.02244 | $0.02192 | $0.02199 | $652,897.81 |
| 2026-10-23 | $0.02253 | $0.02257 | $0.02234 | $0.02238 | $654,548.08 |
| 2026-10-22 | $0.0224 | $0.02257 | $0.02239 | $0.0225 | $1.31M |
| 2026-10-21 | $0.02246 | $0.02257 | $0.02199 | $0.02242 | $1.22M |
| 2026-10-20 | $0.02247 | $0.02257 | $0.02242 | $0.02253 | $877,415.26 |
| 2026-10-19 | $0.02229 | $0.02249 | $0.02228 | $0.02248 | $676,244.10 |
| 2026-10-18 | $0.02232 | $0.0224 | $0.02225 | $0.02226 | $687,000.30 |
| 2026-10-17 | $0.02232 | $0.0224 | $0.02225 | $0.02239 | $435,435.86 |
| 2026-10-16 | $0.02238 | $0.02246 | $0.02225 | $0.02232 | $674,228.23 |
| 2026-10-15 | $0.02236 | $0.02246 | $0.02228 | $0.02243 | $895,818.74 |
| 2026-10-14 | $0.02233 | $0.0224 | $0.02217 | $0.0223 | $597,554.77 |
| 2026-10-13 | $0.02308 | $0.02311 | $0.02217 | $0.02228 | $408,155.62 |
| 2026-10-12 | $0.0231 | $0.02311 | $0.02299 | $0.02306 | $1.03M |
| 2026-10-11 | $0.02283 | $0.02311 | $0.02277 | $0.02311 | $1.14M |
| 2026-10-10 | $0.02281 | $0.02294 | $0.02275 | $0.0229 | $456,119.82 |
| 2026-10-09 | $0.02285 | $0.02285 | $0.02275 | $0.02284 | $499,078.34 |
| 2026-10-08 | $0.02282 | $0.02285 | $0.02275 | $0.02285 | $664,628.48 |
| 2026-10-07 | $0.02281 | $0.02289 | $0.02275 | $0.02283 | $634,084.16 |
| 2026-10-06 | $0.02288 | $0.02298 | $0.02275 | $0.02283 | $623,762.70 |
| 2026-10-05 | $0.02293 | $0.02298 | $0.02285 | $0.02297 | $1.37M |
| 2026-10-04 | $0.02286 | $0.02298 | $0.02285 | $0.02288 | $1.49M |
| 2026-10-03 | $0.02291 | $0.02306 | $0.02285 | $0.02287 | $510,058.99 |
| 2026-10-02 | $0.02295 | $0.02306 | $0.0229 | $0.02293 | $1.16M |
| 2026-10-01 | $0.02298 | $0.023 | $0.0229 | $0.02293 | $455,260.61 |