DARAM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.77 |
| 2026-10-29 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $6.79 |
| 2026-10-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $14.88 |
| 2026-10-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $676.24 |
| 2026-10-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $237.35 |
| 2026-10-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $39.21 |
| 2026-10-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $39.70 |
| 2026-10-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $58.02 |
| 2026-10-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $73.07 |
| 2026-10-21 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $20.30 |
| 2026-10-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $28.87 |
| 2026-10-19 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $16.32 |
| 2026-10-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $197.75 |
| 2026-10-17 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $198.69 |
| 2026-10-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $181.11 |
| 2026-10-15 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $63.39 |
| 2026-10-14 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $76.88 |
| 2026-10-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $178.59 |
| 2026-10-12 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $330.00 |
| 2026-10-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $320.45 |
| 2026-10-10 | $0.00000019 | $0.00000021 | $0.00000012 | $0.00000014 | $2,680.34 |
| 2026-10-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $168.03 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000018 | $198.99 |
| 2026-10-07 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $171.91 |
| 2026-10-06 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000021 | $902.86 |
| 2026-10-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $51.93 |
| 2026-10-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $56.48 |
| 2026-10-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.81 |
| 2026-10-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.39 |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $101.98 |