LUCIC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1074 | $0.11083 | $0.10542 | $0.10841 | $21,484.69 |
| 2026-10-29 | $0.11743 | $0.1175 | $0.1067 | $0.10754 | $21,456.60 |
| 2026-10-28 | $0.11187 | $0.11732 | $0.11127 | $0.11677 | $23,353.07 |
| 2026-10-27 | $0.11482 | $0.11497 | $0.11096 | $0.11197 | $13,968.26 |
| 2026-10-26 | $0.11677 | $0.11762 | $0.11416 | $0.11464 | $18,481.80 |
| 2026-10-25 | $0.11786 | $0.11941 | $0.11624 | $0.11683 | $20,355.99 |
| 2026-10-24 | $0.11976 | $0.12055 | $0.11678 | $0.11783 | $21,011.92 |
| 2026-10-23 | $0.1189 | $0.12232 | $0.11865 | $0.11967 | $21,692.22 |
| 2026-10-22 | $0.12273 | $0.1347 | $0.11808 | $0.11885 | $19,456.22 |
| 2026-10-21 | $0.12124 | $0.12381 | $0.12039 | $0.12244 | $22,498.23 |
| 2026-10-20 | $0.11808 | $0.12214 | $0.11804 | $0.12126 | $21,157.20 |
| 2026-10-19 | $0.11806 | $0.1196 | $0.11705 | $0.11886 | $19,520.85 |
| 2026-10-18 | $0.11664 | $0.11821 | $0.11506 | $0.11741 | $21,578.43 |
| 2026-10-17 | $0.11796 | $0.11846 | $0.11573 | $0.1167 | $19,628.36 |
| 2026-10-16 | $0.11964 | $0.12092 | $0.11695 | $0.11828 | $21,247.70 |
| 2026-10-15 | $0.12038 | $0.12413 | $0.11676 | $0.11976 | $23,881.94 |
| 2026-10-14 | $0.12275 | $0.12366 | $0.11969 | $0.12032 | $19,992.25 |
| 2026-10-13 | $0.12248 | $0.12531 | $0.12107 | $0.1228 | $21,693.11 |
| 2026-10-12 | $0.1273 | $0.12756 | $0.12261 | $0.12269 | $22,100.64 |
| 2026-10-11 | $0.12666 | $0.12895 | $0.1253 | $0.12727 | $21,671.15 |
| 2026-10-10 | $0.12617 | $0.1288 | $0.1256 | $0.12674 | $21,584.20 |
| 2026-10-09 | $0.1265 | $0.12823 | $0.1254 | $0.1254 | $21,375.06 |
| 2026-10-08 | $0.13551 | $0.13601 | $0.12464 | $0.12653 | $28,645.63 |
| 2026-10-07 | $0.13801 | $0.13822 | $0.1336 | $0.13504 | $20,674.89 |
| 2026-10-06 | $0.13903 | $0.13931 | $0.13736 | $0.13814 | $20,058.07 |
| 2026-10-05 | $0.14189 | $0.14394 | $0.13821 | $0.13913 | $19,972.39 |
| 2026-10-04 | $0.14026 | $0.14238 | $0.13949 | $0.142 | $20,501.68 |
| 2026-10-03 | $0.13771 | $0.14179 | $0.1357 | $0.14034 | $21,121.45 |
| 2026-10-02 | $0.13985 | $0.14175 | $0.13604 | $0.13716 | $22,989.66 |
| 2026-10-01 | $0.13994 | $0.14102 | $0.1387 | $0.13986 | $20,718.86 |