Lucidum Coin Price Chart - CurrencyBeacon

LUCIC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.096038	$0.097658	$0.092693	$0.094638	$19,310.29
2026-05-30	$0.091313	$0.096703	$0.090918	$0.095918	$20,341.59
2026-05-29	$0.091153	$0.091493	$0.090428	$0.091348	$0.00
2026-05-28	$0.091718	$0.091748	$0.089968	$0.091063	$15,870.16
2026-05-27	$0.091903	$0.092408	$0.091353	$0.091783	$17,750.16
2026-05-26	$0.092743	$0.092793	$0.090068	$0.091903	$18,148.52
2026-05-25	$0.092838	$0.093848	$0.089448	$0.092748	$24,369.42
2026-05-24	$0.092823	$0.093163	$0.092318	$0.092808	$23,748.89
2026-05-23	$0.092638	$0.093293	$0.090008	$0.092813	$28,915.40
2026-05-22	$0.093228	$0.093528	$0.092518	$0.092623	$21,439.97
2026-05-21	$0.092623	$0.093313	$0.092458	$0.093183	$22,121.43
2026-05-20	$0.091883	$0.092753	$0.089133	$0.092628	$23,267.57
2026-05-19	$0.092098	$0.092288	$0.091758	$0.091908	$26,479.49
2026-05-18	$0.092478	$0.092498	$0.091498	$0.092078	$23,400.03
2026-05-17	$0.093168	$0.093193	$0.092173	$0.092553	$23,981.57
2026-05-16	$0.094943	$0.095083	$0.092998	$0.093158	$20,960.80
2026-05-15	$0.096078	$0.096598	$0.093828	$0.094943	$21,826.89
2026-05-14	$0.095923	$0.096608	$0.093953	$0.096013	$20,182.96
2026-05-13	$0.095638	$0.097013	$0.095318	$0.095923	$26,615.53
2026-05-12	$0.095703	$0.095873	$0.094628	$0.095638	$20,834.04
2026-05-11	$0.095533	$0.095873	$0.094308	$0.095678	$21,458.63
2026-05-10	$0.094598	$0.095723	$0.094243	$0.095473	$22,394.79
2026-05-09	$0.095628	$0.095908	$0.094458	$0.094618	$19,898.99
2026-05-08	$0.096538	$0.096903	$0.094783	$0.095608	$20,686.10
2026-05-07	$0.097208	$0.097868	$0.093858	$0.096538	$25,651.86
2026-05-06	$0.096033	$0.098168	$0.095968	$0.097193	$26,838.65
2026-05-05	$0.095583	$0.096358	$0.094588	$0.096028	$20,081.73
2026-05-04	$0.094968	$0.096463	$0.094843	$0.095518	$22,352.23
2026-05-03	$0.095178	$0.095338	$0.094898	$0.094988	$20,548.16
2026-05-02	$0.095498	$0.095613	$0.095038	$0.095168	$19,951.85