WMC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.67 | $1.70 | $1.63 | $1.70 | $462.22 |
| 2026-10-29 | $1.78 | $1.78 | $1.67 | $1.67 | $396.70 |
| 2026-10-28 | $1.80 | $1.82 | $1.75 | $1.78 | $782.86 |
| 2026-10-27 | $1.78 | $1.81 | $1.77 | $1.81 | $226.80 |
| 2026-10-26 | $1.76 | $1.79 | $1.73 | $1.78 | $774.81 |
| 2026-10-25 | $1.80 | $1.81 | $1.75 | $1.76 | $253.01 |
| 2026-10-24 | $1.82 | $1.82 | $1.73 | $1.80 | $227.94 |
| 2026-10-23 | $1.82 | $1.84 | $1.80 | $1.82 | $11.94 |
| 2026-10-22 | $1.89 | $1.89 | $1.80 | $1.82 | $20.02 |
| 2026-10-21 | $1.87 | $1.92 | $1.87 | $1.89 | $258.12 |
| 2026-10-20 | $1.86 | $1.90 | $1.82 | $1.87 | $1,181.75 |
| 2026-10-19 | $1.85 | $1.90 | $1.85 | $1.86 | $417.35 |
| 2026-10-18 | $1.91 | $1.93 | $1.79 | $1.85 | $1,112.03 |
| 2026-10-17 | $1.92 | $1.94 | $1.90 | $1.91 | $683.54 |
| 2026-10-16 | $2.10 | $2.28 | $1.92 | $1.92 | $4,351.84 |
| 2026-10-15 | $1.95 | $2.11 | $1.86 | $2.10 | $4,209.07 |
| 2026-10-14 | $2.24 | $2.30 | $1.94 | $1.95 | $4,108.47 |
| 2026-10-13 | $2.16 | $2.35 | $2.14 | $2.24 | $6,025.12 |
| 2026-10-12 | $2.25 | $2.28 | $2.16 | $2.16 | $23.75 |
| 2026-10-11 | $2.22 | $2.26 | $2.21 | $2.25 | $112.37 |
| 2026-10-10 | $2.22 | $2.23 | $2.21 | $2.22 | $119.97 |
| 2026-10-09 | $2.23 | $2.24 | $2.21 | $2.22 | $141.63 |
| 2026-10-08 | $2.44 | $2.45 | $2.20 | $2.23 | $1,903.47 |
| 2026-10-07 | $2.64 | $2.64 | $2.41 | $2.44 | $1,317.28 |
| 2026-10-06 | $2.65 | $2.68 | $2.63 | $2.64 | $152.91 |
| 2026-10-05 | $2.68 | $2.69 | $2.62 | $2.65 | $138.42 |
| 2026-10-04 | $2.63 | $2.69 | $2.63 | $2.68 | $111.49 |
| 2026-10-03 | $2.64 | $2.66 | $2.62 | $2.63 | $1,017.55 |
| 2026-10-02 | $2.57 | $2.67 | $2.56 | $2.64 | $2,544.34 |
| 2026-10-01 | $2.60 | $2.65 | $2.56 | $2.57 | $1,041.76 |