DIEM Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1,672.22 | $1,729.76 | $1,629.19 | $1,694.23 | $28,573.27 |
| 2026-10-29 | $1,803.75 | $1,908.84 | $1,660.19 | $1,672.22 | $19,417.23 |
| 2026-10-28 | $1,925.01 | $1,925.01 | $1,758.89 | $1,791.34 | $19,297.50 |
| 2026-10-27 | $1,852.06 | $1,927.56 | $1,821.31 | $1,925.01 | $16,959.70 |
| 2026-10-26 | $1,836.30 | $1,879.61 | $1,790.95 | $1,852.06 | $4,445.18 |
| 2026-10-25 | $1,764.64 | $1,903.27 | $1,764.64 | $1,836.30 | $25,047.19 |
| 2026-10-24 | $1,798.38 | $1,816.60 | $1,699.20 | $1,764.64 | $17,565.49 |
| 2026-10-23 | $1,892.69 | $1,913.23 | $1,798.38 | $1,798.38 | $19,882.51 |
| 2026-10-22 | $1,950.87 | $2,032.43 | $1,852.79 | $1,892.69 | $48,437.14 |
| 2026-10-21 | $1,880.32 | $2,054.47 | $1,880.32 | $1,950.87 | $56,951.26 |
| 2026-10-20 | $1,780.55 | $1,933.92 | $1,748.10 | $1,880.32 | $18,922.54 |
| 2026-10-19 | $1,685.65 | $1,835.23 | $1,685.65 | $1,780.55 | $21,508.58 |
| 2026-10-18 | $1,657.01 | $1,689.05 | $1,571.64 | $1,677.08 | $18,297.70 |
| 2026-10-17 | $1,688.01 | $1,721.04 | $1,630.16 | $1,657.01 | $9,341.87 |
| 2026-10-16 | $1,855.81 | $1,891.17 | $1,686.68 | $1,688.01 | $40,597.54 |
| 2026-10-15 | $1,738.42 | $1,903.27 | $1,607.69 | $1,848.33 | $24,824.33 |
| 2026-10-14 | $1,699.26 | $1,778.15 | $1,667.91 | $1,738.42 | $80,401.93 |
| 2026-10-13 | $1,679.60 | $1,719.22 | $1,617.41 | $1,686.74 | $5,644.51 |
| 2026-10-12 | $1,830.33 | $1,878.94 | $1,679.60 | $1,679.60 | $12,352.37 |
| 2026-10-11 | $1,698.47 | $1,838.37 | $1,650.80 | $1,830.33 | $37,460.32 |
| 2026-10-10 | $1,633.99 | $1,698.47 | $1,633.99 | $1,698.47 | $40,120.49 |
| 2026-10-09 | $1,655.61 | $1,680.17 | $1,595.22 | $1,628.41 | $21,456.27 |
| 2026-10-08 | $1,824.71 | $1,842.47 | $1,547.27 | $1,655.36 | $63,763.31 |
| 2026-10-07 | $1,928.00 | $1,932.99 | $1,800.00 | $1,829.49 | $25,246.03 |
| 2026-10-06 | $2,025.77 | $2,041.11 | $1,926.20 | $1,928.94 | $9,756.00 |
| 2026-10-05 | $2,102.63 | $2,105.04 | $1,946.95 | $2,025.77 | $46,029.44 |
| 2026-10-04 | $1,984.49 | $2,137.73 | $1,938.82 | $2,095.00 | $30,796.71 |
| 2026-10-03 | $2,012.43 | $2,047.93 | $1,963.69 | $1,984.49 | $7,714.27 |
| 2026-10-02 | $1,890.84 | $2,172.87 | $1,880.80 | $2,008.93 | $32,702.81 |
| 2026-10-01 | $1,937.14 | $1,971.47 | $1,848.88 | $1,890.84 | $23,479.37 |