KASPY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000222 | $0.00000224 | $0.00000214 | $0.00000219 | $7,014.97 |
| 2026-10-29 | $0.00000233 | $0.00000233 | $0.00000222 | $0.00000223 | $7,123.14 |
| 2026-10-28 | $0.00000226 | $0.00000233 | $0.00000225 | $0.00000233 | $7,227.01 |
| 2026-10-27 | $0.00000226 | $0.00000226 | $0.00000223 | $0.00000226 | $6,089.78 |
| 2026-10-26 | $0.00000228 | $0.00000228 | $0.00000225 | $0.00000226 | $6,139.76 |
| 2026-10-25 | $0.00000228 | $0.00000229 | $0.00000225 | $0.00000228 | $6,376.87 |
| 2026-10-24 | $0.00000228 | $0.0000023 | $0.00000225 | $0.00000228 | $119.92 |
| 2026-10-23 | $0.00000232 | $0.00000235 | $0.00000228 | $0.00000228 | $6,523.92 |
| 2026-10-22 | $0.00000238 | $0.00000239 | $0.00000232 | $0.00000232 | $6,096.92 |
| 2026-10-21 | $0.00000232 | $0.00000239 | $0.00000219 | $0.00000238 | $5,665.26 |
| 2026-10-20 | $0.00000224 | $0.00000235 | $0.00000224 | $0.00000232 | $6,914.53 |
| 2026-10-19 | $0.00000219 | $0.00000224 | $0.00000216 | $0.00000224 | $6,723.74 |
| 2026-10-18 | $0.00000213 | $0.00000219 | $0.00000208 | $0.00000219 | $7,421.46 |
| 2026-10-17 | $0.00000217 | $0.00000217 | $0.00000212 | $0.00000213 | $6,799.52 |
| 2026-10-16 | $0.00000214 | $0.00000222 | $0.00000213 | $0.00000217 | $7,360.77 |
| 2026-10-15 | $0.00000216 | $0.00000216 | $0.00000209 | $0.00000214 | $7,790.13 |
| 2026-10-14 | $0.00000169 | $0.00000222 | $0.00000155 | $0.00000216 | $5,277.38 |
| 2026-10-13 | $0.00000223 | $0.00000224 | $0.00000204 | $0.00000219 | $7,653.27 |
| 2026-10-12 | $0.00000238 | $0.00000264 | $0.00000219 | $0.00000223 | $5,463.93 |
| 2026-10-11 | $0.00000214 | $0.00000239 | $0.00000213 | $0.00000238 | $7,440.06 |
| 2026-10-10 | $0.00000215 | $0.00000215 | $0.0000017 | $0.00000214 | $7,648.06 |
| 2026-10-09 | $0.00000134 | $0.0000024 | $0.00000134 | $0.00000215 | $3,621.72 |
| 2026-10-08 | $0.00000232 | $0.00000252 | $0.00000105 | $0.0000013 | $1,302.90 |
| 2026-10-07 | $0.00000277 | $0.00000338 | $0.00000182 | $0.00000232 | $934.79 |
| 2026-10-06 | $0.00000288 | $0.00000335 | $0.00000237 | $0.00000277 | $650.88 |
| 2026-10-05 | $0.00000353 | $0.00000447 | $0.00000241 | $0.00000288 | $646.99 |
| 2026-10-04 | $0.00000373 | $0.00000588 | $0.00000219 | $0.00000353 | $1,350.89 |
| 2026-10-03 | $0.00000335 | $0.00000497 | $0.0000026 | $0.00000373 | $616.28 |
| 2026-10-02 | $0.00000271 | $0.0000069 | $0.00000156 | $0.00000335 | $1,805.37 |
| 2026-10-01 | $0.00000186 | $0.00000399 | $0.0000017 | $0.00000271 | $1,690.26 |