PEPPER Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000046 | $0.00000048 | $0.00000043 | $0.00000046 | $156,565.15 |
| 2026-10-29 | $0.00000048 | $0.00000051 | $0.00000046 | $0.00000047 | $202,139.01 |
| 2026-10-28 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000048 | $146,343.53 |
| 2026-10-27 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000047 | $149,373.56 |
| 2026-10-26 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000048 | $152,441.66 |
| 2026-10-25 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000049 | $155,761.31 |
| 2026-10-24 | $0.00000049 | $0.00000054 | $0.00000048 | $0.00000049 | $226,419.75 |
| 2026-10-23 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $155,079.91 |
| 2026-10-22 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000049 | $132,670.40 |
| 2026-10-21 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $147,331.56 |
| 2026-10-20 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $152,090.11 |
| 2026-10-19 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $163,943.12 |
| 2026-10-18 | $0.00000053 | $0.00000055 | $0.0000005 | $0.00000051 | $172,945.25 |
| 2026-10-17 | $0.00000053 | $0.00000055 | $0.00000052 | $0.00000053 | $151,817.83 |
| 2026-10-16 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $166,090.93 |
| 2026-10-15 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000053 | $179,062.40 |
| 2026-10-14 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000054 | $179,137.59 |
| 2026-10-13 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000055 | $155,292.59 |
| 2026-10-12 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000054 | $144,186.08 |
| 2026-10-11 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000055 | $163,778.72 |
| 2026-10-10 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000056 | $158,731.32 |
| 2026-10-09 | $0.00000052 | $0.00000055 | $0.00000052 | $0.00000054 | $164,325.34 |
| 2026-10-08 | $0.00000053 | $0.00000055 | $0.00000051 | $0.00000052 | $157,265.61 |
| 2026-10-07 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000053 | $144,722.90 |
| 2026-10-06 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $151,784.33 |
| 2026-10-05 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000055 | $171,627.83 |
| 2026-10-04 | $0.00000055 | $0.00000058 | $0.00000054 | $0.00000055 | $223,361.16 |
| 2026-10-03 | $0.00000055 | $0.00000058 | $0.00000054 | $0.00000055 | $171,163.78 |
| 2026-10-02 | $0.00000055 | $0.00000056 | $0.00000052 | $0.00000055 | $185,212.51 |
| 2026-10-01 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000055 | $194,268.37 |