SPX2.0 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006964 | $0.00006968 | $0.00006765 | $0.00006941 | $2.14 |
| 2026-10-29 | $0.00007297 | $0.0000734 | $0.00006961 | $0.00006961 | $2.15 |
| 2026-10-28 | $0.00007266 | $0.00007364 | $0.00007199 | $0.00007294 | $2.25 |
| 2026-10-27 | $0.00007187 | $0.00007298 | $0.00007111 | $0.00007272 | $4.29 |
| 2026-10-26 | $0.00007208 | $0.00007242 | $0.00007103 | $0.00007186 | $1.15 |
| 2026-10-25 | $0.00007291 | $0.00007329 | $0.00007174 | $0.00007209 | $1.16 |
| 2026-10-24 | $0.00007385 | $0.00007385 | $0.00007089 | $0.00007298 | $1.17 |
| 2026-10-23 | $0.00007386 | $0.00007475 | $0.00007297 | $0.00007387 | $1.96 |
| 2026-10-22 | $0.00007655 | $0.00007677 | $0.00007319 | $0.00007392 | $1.96 |
| 2026-10-21 | $0.00007617 | $0.00007798 | $0.00007573 | $0.00007651 | $4.78 |
| 2026-10-20 | $0.00007509 | $0.00007666 | $0.00007413 | $0.00007623 | $73.98 |
| 2026-10-19 | $0.000076 | $0.00007709 | $0.00007503 | $0.00007509 | $25.69 |
| 2026-10-18 | $0.00007654 | $0.00007738 | $0.00007431 | $0.00007599 | $228.15 |
| 2026-10-17 | $0.0000773 | $0.00007778 | $0.00007567 | $0.00007656 | $26.14 |
| 2026-10-16 | $0.00007891 | $0.0000804 | $0.00007647 | $0.00007732 | $26.13 |
| 2026-10-15 | $0.00007826 | $0.00007962 | $0.00007528 | $0.00007894 | $236.99 |
| 2026-10-14 | $0.00008074 | $0.00008163 | $0.0000778 | $0.00007816 | $234.64 |
| 2026-10-13 | $0.00007911 | $0.00008197 | $0.00007816 | $0.00008072 | $242.34 |
| 2026-10-12 | $0.00008287 | $0.00008409 | $0.00007903 | $0.00007903 | $243.74 |
| 2026-10-11 | $0.00008261 | $0.00008343 | $0.00008164 | $0.00008289 | $88.76 |
| 2026-10-10 | $0.00008222 | $0.000083 | $0.00008218 | $0.0000826 | $32.94 |
| 2026-10-09 | $0.00008935 | $0.0000905 | $0.00008197 | $0.00008223 | $34.63 |
| 2026-10-08 | $0.00008614 | $0.00008946 | $0.00008011 | $0.00008923 | $4,036.01 |
| 2026-10-07 | $0.00009176 | $0.00009183 | $0.00008522 | $0.0000862 | $213.58 |
| 2026-10-06 | $0.00009245 | $0.00009269 | $0.00009136 | $0.0000918 | $11.43 |
| 2026-10-05 | $0.00009366 | $0.00009402 | $0.00009154 | $0.00009249 | $51.88 |
| 2026-10-04 | $0.00009471 | $0.00009495 | $0.00009215 | $0.00009368 | $40.59 |
| 2026-10-03 | $0.00009922 | $0.00009978 | $0.00009441 | $0.00009471 | $1,012.82 |
| 2026-10-02 | $0.00010009 | $0.00010233 | $0.00009817 | $0.00009928 | $9.98 |
| 2026-10-01 | $0.00009973 | $0.00010127 | $0.000099 | $0.00010012 | $1.40 |