D.O.G.E Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $16.97 |
| 2026-10-29 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $1.25 |
| 2026-10-28 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.31 |
| 2026-10-27 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $1.31 |
| 2026-10-26 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $1.29 |
| 2026-10-25 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $362.75 |
| 2026-10-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $367.26 |
| 2026-10-23 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $371.64 |
| 2026-10-22 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $371.92 |
| 2026-10-21 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $384.89 |
| 2026-10-20 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $381.30 |
| 2026-10-19 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $11.24 |
| 2026-10-18 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $11.26 |
| 2026-10-17 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $11.22 |
| 2026-10-16 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $11.32 |
| 2026-10-15 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000039 | $14.89 |
| 2026-10-14 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $14.74 |
| 2026-10-13 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $15.22 |
| 2026-10-12 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $6.12 |
| 2026-10-11 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $6.34 |
| 2026-10-10 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $6.27 |
| 2026-10-09 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $6.22 |
| 2026-10-08 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $6.18 |
| 2026-10-07 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $6.43 |
| 2026-10-06 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $6.75 |
| 2026-10-05 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $6.78 |
| 2026-10-04 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $1.03 |
| 2026-10-03 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $2.15 |
| 2026-10-02 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $11.13 |
| 2026-10-01 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.03 |