NATI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $576.53 |
| 2026-10-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $578.21 |
| 2026-10-28 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $605.83 |
| 2026-10-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $603.87 |
| 2026-10-26 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $2,174.49 |
| 2026-10-25 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $71.49 |
| 2026-10-24 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $20.57 |
| 2026-10-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $86.10 |
| 2026-10-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $334.79 |
| 2026-10-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1,391.35 |
| 2026-10-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $94.95 |
| 2026-10-19 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $43.52 |
| 2026-10-18 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $43.58 |
| 2026-10-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $43.42 |
| 2026-10-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $43.80 |
| 2026-10-15 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $44.68 |
| 2026-10-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $225.56 |
| 2026-10-13 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $149.59 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $322.50 |
| 2026-10-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $538.55 |
| 2026-10-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $394.35 |
| 2026-10-09 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $70.54 |
| 2026-10-08 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $764.91 |
| 2026-10-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $320.75 |
| 2026-10-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $404.74 |
| 2026-10-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $91.89 |
| 2026-10-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $159.42 |
| 2026-10-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $99.00 |
| 2026-10-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $65.20 |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $81.51 |