ALPH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04659077 | $0.0467175 | $0.0421355 | $0.04234 | $112,084.40 |
| 2026-10-29 | $0.04864579 | $0.04876 | $0.04657756 | $0.04663385 | $104,064.56 |
| 2026-10-28 | $0.04798737 | $0.04883105 | $0.04730632 | $0.04865421 | $103,291.39 |
| 2026-10-27 | $0.04699526 | $0.04805813 | $0.04573813 | $0.04799789 | $107,239.14 |
| 2026-10-26 | $0.04782684 | $0.04857938 | $0.04667813 | $0.04697368 | $99,473.88 |
| 2026-10-25 | $0.049555 | $0.049805 | $0.04780947 | $0.04784737 | $104,419.59 |
| 2026-10-24 | $0.04859893 | $0.0498475 | $0.04575722 | $0.04961 | $143,638.38 |
| 2026-10-23 | $0.056611 | $0.056611 | $0.047655 | $0.048575 | $135,312.25 |
| 2026-10-22 | $0.0561585 | $0.057991 | $0.0541325 | $0.056525 | $126,976.56 |
| 2026-10-21 | $0.05639 | $0.057801 | $0.0558885 | $0.0560915 | $119,916.82 |
| 2026-10-20 | $0.05760625 | $0.05770147 | $0.05473708 | $0.0561785 | $126,882.37 |
| 2026-10-19 | $0.05909526 | $0.06093696 | $0.056805 | $0.05759432 | $138,681.04 |
| 2026-10-18 | $0.06023526 | $0.06023526 | $0.05825421 | $0.05859316 | $101,781.63 |
| 2026-10-17 | $0.06194448 | $0.06196494 | $0.059244 | $0.06020158 | $120,068.58 |
| 2026-10-16 | $0.06129528 | $0.0681075 | $0.06110119 | $0.06166841 | $134,965.78 |
| 2026-10-15 | $0.06516219 | $0.06844611 | $0.05398135 | $0.06130478 | $165,934.29 |
| 2026-10-14 | $0.06805324 | $0.06877824 | $0.06059952 | $0.065692 | $134,114.77 |
| 2026-10-13 | $0.06801066 | $0.06805924 | $0.06260425 | $0.06800524 | $162,879.45 |
| 2026-10-12 | $0.06914683 | $0.07138842 | $0.06795384 | $0.0680002 | $118,794.17 |
| 2026-10-11 | $0.06872737 | $0.06936551 | $0.06839368 | $0.06929053 | $99,367.89 |
| 2026-10-10 | $0.07326365 | $0.07371122 | $0.06852158 | $0.06869158 | $91,507.77 |
| 2026-10-09 | $0.07108711 | $0.074229 | $0.069445 | $0.07319352 | $137,944.95 |
| 2026-10-08 | $0.0706235 | $0.07130077 | $0.0690225 | $0.07117433 | $133,139.98 |
| 2026-10-07 | $0.07141267 | $0.07170559 | $0.06808579 | $0.07065409 | $128,045.63 |
| 2026-10-06 | $0.07368442 | $0.07464947 | $0.06694053 | $0.07088541 | $174,372.97 |
| 2026-10-05 | $0.063025 | $0.07461444 | $0.06260839 | $0.07374933 | $250,537.33 |
| 2026-10-04 | $0.08316 | $0.08403 | $0.06167207 | $0.063835 | $262,093.65 |
| 2026-10-03 | $0.08005 | $0.08570717 | $0.07981198 | $0.08302 | $185,054.43 |
| 2026-10-02 | $0.07317964 | $0.09225885 | $0.07249076 | $0.08084129 | $237,715.77 |
| 2026-10-01 | $0.07359545 | $0.07425394 | $0.06925636 | $0.07308 | $144,347.19 |