OMIKAMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00478403 | $0.00478403 | $0.00440467 | $0.00440467 | $33,456.86 |
| 2026-10-29 | $0.00469191 | $0.00483423 | $0.00469156 | $0.00478471 | $29,854.99 |
| 2026-10-28 | $0.00440063 | $0.00470382 | $0.00437236 | $0.00468077 | $22,486.11 |
| 2026-10-27 | $0.00421276 | $0.00442076 | $0.00420833 | $0.0044 | $17,385.72 |
| 2026-10-26 | $0.00408452 | $0.00421229 | $0.00408206 | $0.00421229 | $15,494.73 |
| 2026-10-25 | $0.00398955 | $0.00412195 | $0.00398773 | $0.00408452 | $16,822.57 |
| 2026-10-24 | $0.00349445 | $0.00398986 | $0.00342398 | $0.00398802 | $40,923.49 |
| 2026-10-23 | $0.00350114 | $0.0035225 | $0.00345265 | $0.0034948 | $17,403.63 |
| 2026-10-22 | $0.00349509 | $0.00351265 | $0.00341482 | $0.00350129 | $27,134.42 |
| 2026-10-21 | $0.00310749 | $0.00350493 | $0.00310749 | $0.003495 | $31,691.42 |
| 2026-10-20 | $0.00313101 | $0.003132 | $0.00307704 | $0.00310697 | $16,625.26 |
| 2026-10-19 | $0.00313439 | $0.00316328 | $0.00308536 | $0.00313003 | $16,238.62 |
| 2026-10-18 | $0.00316549 | $0.00318507 | $0.00313011 | $0.00313011 | $10,936.48 |
| 2026-10-17 | $0.00319877 | $0.00320345 | $0.00316606 | $0.00316606 | $7,507.50 |
| 2026-10-16 | $0.00328878 | $0.00329429 | $0.00318731 | $0.00319815 | $18,655.00 |
| 2026-10-15 | $0.00322157 | $0.00328924 | $0.0032149 | $0.0032884 | $25,724.58 |
| 2026-10-14 | $0.00324498 | $0.00327605 | $0.00321286 | $0.00321336 | $24,248.12 |
| 2026-10-13 | $0.00303869 | $0.00326011 | $0.0030378 | $0.00324605 | $22,721.94 |
| 2026-10-12 | $0.00302125 | $0.0030408 | $0.00301123 | $0.00303996 | $16,830.02 |
| 2026-10-11 | $0.00299407 | $0.0030213 | $0.00299347 | $0.00302125 | $8,817.63 |
| 2026-10-10 | $0.00288006 | $0.00300354 | $0.0028798 | $0.00299407 | $10,729.57 |
| 2026-10-09 | $0.00327254 | $0.00332245 | $0.00283429 | $0.00288013 | $52,994.33 |
| 2026-10-08 | $0.0031795 | $0.00333609 | $0.00317874 | $0.00327006 | $38,591.68 |
| 2026-10-07 | $0.00320838 | $0.00321456 | $0.00315351 | $0.00317952 | $22,819.49 |
| 2026-10-06 | $0.00319779 | $0.00322671 | $0.00312074 | $0.00320817 | $20,854.77 |
| 2026-10-05 | $0.0032704 | $0.00333913 | $0.00318896 | $0.00319779 | $24,218.21 |
| 2026-10-04 | $0.00335862 | $0.00336694 | $0.00310695 | $0.00327054 | $34,371.77 |
| 2026-10-03 | $0.00352954 | $0.00352989 | $0.00333953 | $0.00335862 | $16,541.46 |
| 2026-10-02 | $0.00358653 | $0.0035982 | $0.00352922 | $0.00352953 | $31,993.65 |
| 2026-10-01 | $0.00364494 | $0.00364843 | $0.00356415 | $0.00358653 | $19,499.33 |