PORTO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.43623564 | $0.43647702 | $0.40349875 | $0.40349875 | $819,786.58 |
| 2026-10-28 | $0.43668851 | $0.43851863 | $0.42479167 | $0.43599702 | $538,223.12 |
| 2026-10-27 | $0.42958089 | $0.43710851 | $0.42349088 | $0.43675851 | $552,314.81 |
| 2026-10-26 | $0.42986038 | $0.4357875 | $0.42439215 | $0.42943544 | $675,730.76 |
| 2026-10-25 | $0.44245 | $0.4433528 | $0.42792169 | $0.43028889 | $685,632.07 |
| 2026-10-24 | $0.43935556 | $0.44827778 | $0.43315231 | $0.441225 | $859,856.94 |
| 2026-10-23 | $0.44225095 | $0.45065 | $0.43496667 | $0.43867778 | $634,779.00 |
| 2026-10-22 | $0.45602857 | $0.457735 | $0.44027005 | $0.44168095 | $665,254.51 |
| 2026-10-21 | $0.4525 | $0.4595625 | $0.45216667 | $0.45529832 | $665,328.12 |
| 2026-10-20 | $0.45072857 | $0.45642222 | $0.44616667 | $0.45254445 | $529,858.04 |
| 2026-10-19 | $0.44845118 | $0.45719819 | $0.44628571 | $0.45014 | $623,810.20 |
| 2026-10-18 | $0.45632857 | $0.45890265 | $0.44646804 | $0.44862634 | $1.01M |
| 2026-10-17 | $0.46057143 | $0.46451364 | $0.45154105 | $0.45634286 | $796,100.32 |
| 2026-10-16 | $0.4577355 | $0.46406946 | $0.4548 | $0.4608875 | $855,818.06 |
| 2026-10-15 | $0.45567672 | $0.46483462 | $0.44056247 | $0.45713658 | $2.09M |
| 2026-10-14 | $0.45705227 | $0.49126803 | $0.44827651 | $0.45521133 | $2.49M |
| 2026-10-13 | $0.45272857 | $0.47444532 | $0.44630588 | $0.45705227 | $1.73M |
| 2026-10-12 | $0.465225 | $0.478625 | $0.45157864 | $0.45243332 | $1.30M |
| 2026-10-11 | $0.46577552 | $0.46951301 | $0.45719191 | $0.46588333 | $691,993.45 |
| 2026-10-10 | $0.46042 | $0.46960904 | $0.45923483 | $0.46557774 | $930,307.72 |
| 2026-10-09 | $0.45357909 | $0.46095 | $0.45138333 | $0.46094167 | $987,167.63 |
| 2026-10-08 | $0.45494151 | $0.46673128 | $0.44713446 | $0.45346979 | $2.00M |
| 2026-10-07 | $0.45758 | $0.50265294 | $0.44322434 | $0.45383287 | $6.32M |
| 2026-10-06 | $0.45674877 | $0.49001024 | $0.45325695 | $0.45763 | $3.14M |
| 2026-10-05 | $0.45618333 | $0.46132448 | $0.45577 | $0.45652902 | $741,447.46 |
| 2026-10-04 | $0.45544929 | $0.45971818 | $0.453375 | $0.45673677 | $612,449.30 |
| 2026-10-03 | $0.45368 | $0.45698383 | $0.45108 | $0.4554402 | $640,178.74 |
| 2026-10-02 | $0.45649032 | $0.46434981 | $0.45116309 | $0.45448 | $867,220.55 |
| 2026-10-01 | $0.459035 | $0.46385714 | $0.454475 | $0.45649032 | $756,883.42 |
| 2026-09-30 | $0.4570324 | $0.46544982 | $0.45525556 | $0.458645 | $705,191.99 |