FOX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00468 | $0.00474 | $0.00456 | $0.00474 | $16,373.46 |
| 2026-10-29 | $0.00502 | $0.00502 | $0.00469 | $0.00469 | $11,993.23 |
| 2026-10-28 | $0.0049 | $0.00508 | $0.00486 | $0.00502 | $9,553.48 |
| 2026-10-27 | $0.00494 | $0.00504 | $0.00483 | $0.00503 | $9,189.14 |
| 2026-10-26 | $0.00493 | $0.005 | $0.00473 | $0.00487 | $9,824.54 |
| 2026-10-25 | $0.00498 | $0.005 | $0.00482 | $0.00488 | $7,762.42 |
| 2026-10-24 | $0.005 | $0.00506 | $0.00475 | $0.00498 | $12,106.45 |
| 2026-10-23 | $0.00503 | $0.0058911 | $0.005 | $0.005 | $10,916.54 |
| 2026-10-22 | $0.0059411 | $0.0059761 | $0.00501 | $0.00502 | $10,574.27 |
| 2026-10-21 | $0.0059211 | $0.0060361 | $0.0058561 | $0.0059411 | $20,525.44 |
| 2026-10-20 | $0.00505 | $0.0059311 | $0.00495 | $0.0059261 | $22,338.42 |
| 2026-10-19 | $0.00504 | $0.0058861 | $0.00495 | $0.00508 | $28,382.53 |
| 2026-10-18 | $0.00518 | $0.0058761 | $0.00494 | $0.00502 | $21,560.39 |
| 2026-10-17 | $0.00498 | $0.0058611 | $0.00497 | $0.00517 | $19,504.49 |
| 2026-10-16 | $0.0059061 | $0.0059211 | $0.00498 | $0.00498 | $7,898.09 |
| 2026-10-15 | $0.00501 | $0.0059311 | $0.00493 | $0.0058711 | $20,043.77 |
| 2026-10-14 | $0.0058761 | $0.0059011 | $0.00501 | $0.00501 | $4,505.93 |
| 2026-10-13 | $0.0058861 | $0.0059661 | $0.00515 | $0.0058761 | $24,287.85 |
| 2026-10-12 | $0.0060111 | $0.0060561 | $0.0058911 | $0.0059611 | $7,620.24 |
| 2026-10-11 | $0.0059661 | $0.0060261 | $0.0059311 | $0.0060161 | $11,523.58 |
| 2026-10-10 | $0.0059411 | $0.0060311 | $0.0059411 | $0.0060211 | $7,920.24 |
| 2026-10-09 | $0.0058611 | $0.0059911 | $0.00517 | $0.0059861 | $15,176.11 |
| 2026-10-08 | $0.0059561 | $0.0059861 | $0.00514 | $0.0058611 | $11,852.75 |
| 2026-10-07 | $0.0061961 | $0.0061961 | $0.0059161 | $0.0059161 | $30,938.17 |
| 2026-10-06 | $0.0061811 | $0.0062461 | $0.0061511 | $0.0061911 | $15,812.59 |
| 2026-10-05 | $0.0061811 | $0.0062411 | $0.0061111 | $0.0061811 | $10,171.65 |
| 2026-10-04 | $0.0062061 | $0.0062361 | $0.0061261 | $0.0061811 | $11,489.58 |
| 2026-10-03 | $0.0060461 | $0.0062111 | $0.0060111 | $0.0062061 | $17,343.15 |
| 2026-10-02 | $0.0060661 | $0.0063311 | $0.0060311 | $0.0060461 | $99,827.79 |
| 2026-10-01 | $0.0059511 | $0.0061411 | $0.0059111 | $0.0060911 | $32,776.80 |