PIN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04768 | $0.04836182 | $0.04608 | $0.04637 | $56,244.15 |
| 2026-10-29 | $0.05149 | $0.05166 | $0.04735 | $0.04748 | $61,383.64 |
| 2026-10-28 | $0.05272 | $0.05398 | $0.05129837 | $0.05149 | $57,687.51 |
| 2026-10-27 | $0.05181 | $0.0631 | $0.05129 | $0.05267 | $73,401.79 |
| 2026-10-26 | $0.05523 | $0.05536 | $0.0518 | $0.05184 | $59,675.24 |
| 2026-10-25 | $0.05536 | $0.05587 | $0.05291 | $0.05502 | $63,838.32 |
| 2026-10-24 | $0.05894 | $0.06023 | $0.05418 | $0.05533 | $66,762.17 |
| 2026-10-23 | $0.06003 | $0.06125 | $0.05805 | $0.05921 | $60,894.10 |
| 2026-10-22 | $0.06086 | $0.06184 | $0.05907 | $0.06 | $64,262.41 |
| 2026-10-21 | $0.0591944 | $0.06922 | $0.05897 | $0.06096 | $74,264.31 |
| 2026-10-20 | $0.06004308 | $0.06075 | $0.05789 | $0.05919423 | $65,255.91 |
| 2026-10-19 | $0.05571 | $0.06113 | $0.05571 | $0.05988615 | $75,369.19 |
| 2026-10-18 | $0.0683 | $0.06923 | $0.05221 | $0.05655 | $80,751.82 |
| 2026-10-17 | $0.07424 | $0.079 | $0.06684 | $0.06806 | $75,600.17 |
| 2026-10-16 | $0.07511 | $0.07682 | $0.07277652 | $0.07412 | $71,544.38 |
| 2026-10-15 | $0.07699 | $0.0807 | $0.07298 | $0.07512 | $101,847.20 |
| 2026-10-14 | $0.07627 | $0.08481 | $0.0754 | $0.07673 | $102,388.88 |
| 2026-10-13 | $0.0772 | $0.08068 | $0.07398 | $0.07641 | $96,512.57 |
| 2026-10-12 | $0.07801 | $0.08409 | $0.07522 | $0.07703 | $106,482.66 |
| 2026-10-11 | $0.07962 | $0.08398 | $0.07419 | $0.07803 | $126,224.78 |
| 2026-10-10 | $0.08215 | $0.09497 | $0.07881 | $0.07974 | $91,836.44 |
| 2026-10-09 | $0.07462 | $0.08326 | $0.07373 | $0.08215 | $99,368.37 |
| 2026-10-08 | $0.07201 | $0.07998 | $0.07181 | $0.07452 | $108,970.96 |
| 2026-10-07 | $0.07786 | $0.08015 | $0.07133 | $0.072 | $113,975.89 |
| 2026-10-06 | $0.08115364 | $0.08595 | $0.0772 | $0.07766 | $100,625.91 |
| 2026-10-05 | $0.076926 | $0.08584 | $0.07188 | $0.08111 | $152,885.00 |
| 2026-10-04 | $0.08054909 | $0.0825 | $0.07300889 | $0.076926 | $163,416.25 |
| 2026-10-03 | $0.074 | $0.08661 | $0.07362 | $0.07992 | $203,640.65 |
| 2026-10-02 | $0.079375 | $0.09556 | $0.07422 | $0.07447 | $93,330.14 |
| 2026-10-01 | $0.06052 | $0.07994 | $0.06023 | $0.07905421 | $115,437.94 |