DESU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01862174 | $0.01878985 | $0.01814568 | $0.0183818 | $3,716.45 |
| 2026-10-29 | $0.01853419 | $0.01889067 | $0.01853419 | $0.01862174 | $1,104.51 |
| 2026-10-28 | $0.01870046 | $0.01871781 | $0.01853419 | $0.01853419 | $143.47 |
| 2026-10-27 | $0.01877768 | $0.01877768 | $0.01857548 | $0.01870046 | $246.49 |
| 2026-10-26 | $0.01959056 | $0.01961295 | $0.01877768 | $0.01877768 | $1,184.79 |
| 2026-10-25 | $0.01957964 | $0.01959056 | $0.01957964 | $0.01959056 | $25.81 |
| 2026-10-24 | $0.01947556 | $0.01956859 | $0.01946288 | $0.01956859 | $41.49 |
| 2026-10-23 | $0.01942206 | $0.01960028 | $0.01942206 | $0.01947556 | $157.49 |
| 2026-10-22 | $0.01956771 | $0.01956771 | $0.01942206 | $0.01942206 | $76.79 |
| 2026-10-21 | $0.01946585 | $0.01962215 | $0.01946585 | $0.01956771 | $201.83 |
| 2026-10-20 | $0.01957199 | $0.01958527 | $0.01946585 | $0.01946585 | $86.95 |
| 2026-10-19 | $0.01958493 | $0.01963719 | $0.01948458 | $0.01957199 | $144.02 |
| 2026-10-18 | $0.01945658 | $0.01958493 | $0.01943835 | $0.01958493 | $112.34 |
| 2026-10-17 | $0.01961046 | $0.01969958 | $0.01945658 | $0.01945658 | $219.02 |
| 2026-10-16 | $0.0202952 | $0.0202952 | $0.01961046 | $0.01961046 | $1,065.96 |
| 2026-10-15 | $0.02110657 | $0.02110657 | $0.0202952 | $0.0202952 | $1,964.19 |
| 2026-10-14 | $0.02136385 | $0.02139804 | $0.02110657 | $0.02110657 | $6,846.24 |
| 2026-10-13 | $0.02153412 | $0.02153412 | $0.02131794 | $0.02136385 | $354.11 |
| 2026-10-12 | $0.02192248 | $0.02192248 | $0.02153412 | $0.02153412 | $324.26 |
| 2026-10-11 | $0.02177241 | $0.02192248 | $0.02175838 | $0.02192248 | $93.60 |
| 2026-10-10 | $0.02178068 | $0.02187237 | $0.02177241 | $0.02177241 | $119.49 |
| 2026-10-09 | $0.02174487 | $0.02178068 | $0.02174487 | $0.02178068 | $39.76 |
| 2026-10-08 | $0.02179556 | $0.02179556 | $0.02150323 | $0.02174487 | $556.13 |
| 2026-10-07 | $0.02229315 | $0.02229315 | $0.02158416 | $0.02179556 | $5,540.70 |
| 2026-10-06 | $0.01719057 | $0.02229315 | $0.01719057 | $0.02229315 | $11,631.82 |
| 2026-10-05 | $0.01417394 | $0.01719057 | $0.0141412 | $0.01719057 | $7,657.47 |
| 2026-10-04 | $0.01416537 | $0.01424839 | $0.01416537 | $0.01417394 | $117.72 |
| 2026-10-03 | $0.01406043 | $0.01416537 | $0.01406043 | $0.01416537 | $63.07 |
| 2026-10-02 | $0.0139895 | $0.01422765 | $0.01392748 | $0.01406043 | $705.12 |
| 2026-10-01 | $0.01380408 | $0.0139895 | $0.01380408 | $0.0139895 | $251.53 |