CurrencyBeacon logo}}

Crypto Rate Dashboard

Codec Flow Price Chart

CODEC/USD
$0.004404
-9.64%

CODEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.005199 $0.005204 $0.004807 $0.004812 $158,078.16
2026-05-29 $0.005403 $0.005685 $0.004939 $0.005183 $0.00
2026-05-28 $0.00519 $0.005475 $0.004743 $0.005415 $160,970.06
2026-05-27 $0.005349 $0.00607 $0.004914 $0.00517 $159,784.27
2026-05-26 $0.00769 $0.00769 $0.00515 $0.005317 $163,183.65
2026-05-25 $0.004801 $0.007587 $0.004801 $0.007587 $208,224.54
2026-05-24 $0.005355 $0.005364 $0.004783 $0.004802 $281,127.69
2026-05-23 $0.004937 $0.005457 $0.004681 $0.005372 $261,892.27
2026-05-22 $0.006209 $0.006209 $0.004914 $0.004937 $278,579.38
2026-05-21 $0.00493 $0.006297 $0.004858 $0.006218 $271,310.11
2026-05-20 $0.004339 $0.005271 $0.004329 $0.004931 $220,318.36
2026-05-19 $0.003602 $0.004945 $0.003469 $0.004351 $269,536.84
2026-05-18 $0.003734 $0.003853 $0.00321 $0.003607 $273,062.29
2026-05-17 $0.003665 $0.003941 $0.003624 $0.003731 $258,208.23
2026-05-16 $0.004088 $0.00409 $0.003513 $0.003674 $292,512.36
2026-05-15 $0.004724 $0.004758 $0.003935 $0.004052 $245,270.27
2026-05-14 $0.00381 $0.004723 $0.003647 $0.004696 $298,242.89
2026-05-13 $0.004153 $0.004392 $0.003476 $0.003824 $287,235.51
2026-05-12 $0.004969 $0.005405 $0.004137 $0.004145 $237,440.32
2026-05-11 $0.004826 $0.00501 $0.004529 $0.004956 $272,753.38
2026-05-10 $0.004496 $0.004933 $0.00434 $0.004819 $216,319.71
2026-05-09 $0.004784 $0.005168 $0.004042 $0.004492 $282,392.87
2026-05-08 $0.004039 $0.00527 $0.003782 $0.00479 $299,878.17
2026-05-07 $0.003107 $0.004249 $0.002841 $0.00403 $276,951.41
2026-05-06 $0.003163 $0.003438 $0.003089 $0.003125 $255,950.42
2026-05-05 $0.002258 $0.003255 $0.002175 $0.003156 $235,411.46
2026-05-04 $0.002325 $0.002365 $0.0022 $0.002259 $218,321.49
2026-05-03 $0.002289 $0.00236 $0.002203 $0.002324 $280,434.02
2026-05-02 $0.002145 $0.002304 $0.002121 $0.002291 $286,166.21
2026-05-01 $0.002094 $0.002223 $0.002094 $0.002146 $232,985.17