CODEC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.005082 | $0.00641 | $0.004981 | $0.006403 | $140,592.12 |
| 2026-10-29 | $0.007347 | $0.00775 | $0.004642 | $0.005051 | $154,853.09 |
| 2026-10-28 | $0.007224 | $0.008361 | $0.007202 | $0.007366 | $136,964.50 |
| 2026-10-27 | $0.00614 | $0.007969 | $0.006039 | $0.007222 | $128,654.20 |
| 2026-10-26 | $0.006068 | $0.006394 | $0.005873 | $0.00613 | $136,308.72 |
| 2026-10-25 | $0.005918 | $0.006333 | $0.005918 | $0.006054 | $132,321.14 |
| 2026-10-24 | $0.00647 | $0.006483 | $0.005533 | $0.005917 | $133,020.16 |
| 2026-10-23 | $0.006194 | $0.006857 | $0.006194 | $0.00648 | $137,556.09 |
| 2026-10-22 | $0.007359 | $0.007394 | $0.006165 | $0.006187 | $129,990.43 |
| 2026-10-21 | $0.006671 | $0.008003 | $0.006671 | $0.007341 | $136,158.67 |
| 2026-10-20 | $0.005787 | $0.006948 | $0.005649 | $0.006679 | $146,232.54 |
| 2026-10-19 | $0.005494 | $0.006283 | $0.005488 | $0.005785 | $132,742.98 |
| 2026-10-18 | $0.006269 | $0.006326 | $0.005355 | $0.005496 | $144,507.83 |
| 2026-10-17 | $0.005988 | $0.007029 | $0.005964 | $0.006274 | $131,088.01 |
| 2026-10-16 | $0.006022 | $0.006133 | $0.005627 | $0.006058 | $132,217.56 |
| 2026-10-15 | $0.007162 | $0.007162 | $0.005758 | $0.006014 | $149,431.56 |
| 2026-10-14 | $0.006801 | $0.008377 | $0.006799 | $0.007151 | $141,377.26 |
| 2026-10-13 | $0.007066 | $0.007159 | $0.00662 | $0.006789 | $132,463.43 |
| 2026-10-12 | $0.007183 | $0.007693 | $0.0065 | $0.007081 | $134,828.57 |
| 2026-10-11 | $0.007229 | $0.007514 | $0.00701 | $0.007178 | $120,577.87 |
| 2026-10-10 | $0.007806 | $0.008057 | $0.007026 | $0.007111 | $142,526.16 |
| 2026-10-09 | $0.006928 | $0.009234 | $0.006513 | $0.007809 | $139,620.78 |
| 2026-10-08 | $0.007521 | $0.00765 | $0.006407 | $0.00693 | $128,424.05 |
| 2026-10-07 | $0.008056 | $0.008125 | $0.007368 | $0.007505 | $118,973.76 |
| 2026-10-06 | $0.008001 | $0.008814 | $0.007884 | $0.008091 | $145,836.04 |
| 2026-10-05 | $0.007435 | $0.009276 | $0.007336 | $0.007982 | $136,316.86 |
| 2026-10-04 | $0.006543 | $0.007973 | $0.006512 | $0.007438 | $141,620.71 |
| 2026-10-03 | $0.006364 | $0.006989 | $0.005945 | $0.006565 | $139,577.33 |
| 2026-10-02 | $0.007085 | $0.007673 | $0.006137 | $0.00636 | $137,431.54 |
| 2026-10-01 | $0.008569 | $0.0089 | $0.006357 | $0.006697 | $142,629.17 |