Codec Flow Price Chart - CurrencyBeacon

CODEC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.00234	$0.002353	$0.002191	$0.002201	$129,637.00
2026-07-26	$0.002437	$0.00245	$0.002255	$0.002345	$129,464.91
2026-07-25	$0.002709	$0.002726	$0.00239	$0.002436	$141,730.37
2026-07-24	$0.002514	$0.002824	$0.002493	$0.002708	$137,535.99
2026-07-23	$0.002578	$0.002725	$0.002242	$0.002525	$136,645.35
2026-07-22	$0.002881	$0.002955	$0.002571	$0.002581	$137,311.14
2026-07-21	$0.001964	$0.002959	$0.001939	$0.002881	$143,202.02
2026-07-20	$0.002087	$0.002178	$0.00195	$0.00197	$133,999.66
2026-07-19	$0.002248	$0.002273	$0.001926	$0.00209	$132,810.65
2026-07-18	$0.002287	$0.002298	$0.002224	$0.002246	$127,408.86
2026-07-17	$0.002461	$0.002472	$0.002189	$0.002282	$136,843.06
2026-07-16	$0.00257	$0.002609	$0.002459	$0.002461	$138,664.08
2026-07-15	$0.002797	$0.002904	$0.002487	$0.00257	$133,177.14
2026-07-14	$0.002531	$0.002804	$0.002522	$0.002797	$163,107.15
2026-07-13	$0.002538	$0.002637	$0.002405	$0.002531	$159,581.81
2026-07-12	$0.002628	$0.002753	$0.002522	$0.002538	$163,492.98
2026-07-11	$0.002573	$0.002732	$0.002478	$0.002628	$146,061.52
2026-07-10	$0.002744	$0.002813	$0.002349	$0.002573	$156,489.12
2026-07-09	$0.002856	$0.002857	$0.002609	$0.002737	$148,992.11
2026-07-08	$0.003301	$0.00331	$0.002769	$0.002852	$149,431.00
2026-07-07	$0.003426	$0.003466	$0.003295	$0.003309	$156,160.04
2026-07-06	$0.003289	$0.003544	$0.00322	$0.00342	$147,673.33
2026-07-05	$0.003362	$0.003385	$0.003161	$0.003302	$152,891.48
2026-07-04	$0.003875	$0.003908	$0.003242	$0.00329	$161,971.94
2026-07-03	$0.00348	$0.004346	$0.003462	$0.003862	$161,442.74
2026-07-02	$0.003796	$0.003889	$0.00348	$0.00348	$153,872.05
2026-07-01	$0.003312	$0.003983	$0.003291	$0.003796	$156,348.93
2026-06-30	$0.002873	$0.003456	$0.002762	$0.003319	$155,664.40
2026-06-29	$0.002701	$0.002985	$0.002667	$0.002873	$146,173.43
2026-06-28	$0.003205	$0.003399	$0.00261	$0.0027	$161,362.40