SWAP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0390051 | $0.03936819 | $0.03742299 | $0.03838883 | $27,910.57 |
| 2026-10-29 | $0.03931672 | $0.03971235 | $0.03857914 | $0.03930248 | $40,966.24 |
| 2026-10-28 | $0.03960182 | $0.03986359 | $0.03872814 | $0.03930526 | $29,075.85 |
| 2026-10-27 | $0.03894696 | $0.0395931 | $0.03865791 | $0.0391491 | $45,371.02 |
| 2026-10-26 | $0.04031492 | $0.04078833 | $0.03858139 | $0.03891187 | $46,097.96 |
| 2026-10-25 | $0.0405413 | $0.0407509 | $0.04014622 | $0.04031592 | $6,134.91 |
| 2026-10-24 | $0.04037184 | $0.04090256 | $0.04011973 | $0.04056016 | $11,359.79 |
| 2026-10-23 | $0.040261 | $0.04095112 | $0.04006005 | $0.040438 | $18,566.26 |
| 2026-10-22 | $0.0410577 | $0.04111727 | $0.04023704 | $0.04027058 | $5,869.67 |
| 2026-10-21 | $0.04066914 | $0.04141461 | $0.04066914 | $0.04106984 | $20,484.18 |
| 2026-10-20 | $0.04041785 | $0.04101371 | $0.03993298 | $0.04067292 | $14,412.90 |
| 2026-10-19 | $0.04064345 | $0.04096829 | $0.04001525 | $0.04045453 | $30,331.52 |
| 2026-10-18 | $0.04127038 | $0.04174657 | $0.04028241 | $0.04063915 | $26,039.18 |
| 2026-10-17 | $0.04116347 | $0.04184903 | $0.04091856 | $0.04127419 | $15,722.73 |
| 2026-10-16 | $0.04130888 | $0.04182181 | $0.04084858 | $0.04116569 | $22,108.95 |
| 2026-10-15 | $0.04238367 | $0.0430015 | $0.04097742 | $0.04131147 | $80,836.44 |
| 2026-10-14 | $0.04354181 | $0.04354882 | $0.04202218 | $0.0423716 | $28,937.14 |
| 2026-10-13 | $0.04338143 | $0.04375389 | $0.04280722 | $0.04353142 | $39,514.91 |
| 2026-10-12 | $0.04316688 | $0.04407969 | $0.0430383 | $0.04345505 | $39,634.26 |
| 2026-10-11 | $0.04241693 | $0.04396771 | $0.04241155 | $0.04307465 | $35,684.82 |
| 2026-10-10 | $0.04299689 | $0.04354694 | $0.04241599 | $0.04241599 | $22,229.55 |
| 2026-10-09 | $0.04200152 | $0.043326 | $0.0419783 | $0.04288815 | $20,487.15 |
| 2026-10-08 | $0.0434641 | $0.04359097 | $0.04145985 | $0.04209205 | $27,791.24 |
| 2026-10-07 | $0.04347331 | $0.04399744 | $0.04300483 | $0.04358007 | $30,729.91 |
| 2026-10-06 | $0.04436333 | $0.04437868 | $0.04331822 | $0.0434768 | $22,052.43 |
| 2026-10-05 | $0.04392409 | $0.04463882 | $0.04387935 | $0.04436845 | $12,351.18 |
| 2026-10-04 | $0.04417444 | $0.0447534 | $0.04253927 | $0.04392823 | $57,787.08 |
| 2026-10-03 | $0.04321864 | $0.04488369 | $0.04321864 | $0.04417496 | $43,250.60 |
| 2026-10-02 | $0.04352849 | $0.04373268 | $0.04298089 | $0.04322492 | $34,669.35 |
| 2026-10-01 | $0.04368231 | $0.0439353 | $0.04338555 | $0.04354216 | $43,355.88 |