KEKIUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00465989 | $0.00471697 | $0.00449338 | $0.00469742 | $2.16M |
| 2026-10-29 | $0.004761 | $0.00504572 | $0.00463407 | $0.00466557 | $2.12M |
| 2026-10-28 | $0.00484028 | $0.00488765 | $0.00469007 | $0.00475978 | $2.18M |
| 2026-10-27 | $0.0047367 | $0.00494094 | $0.00465395 | $0.00477453 | $2.29M |
| 2026-10-26 | $0.00467115 | $0.0048052 | $0.00456767 | $0.00473671 | $2.05M |
| 2026-10-25 | $0.00474114 | $0.00476851 | $0.00464413 | $0.00467147 | $1.98M |
| 2026-10-24 | $0.004709 | $0.00479574 | $0.00463471 | $0.00473188 | $2.18M |
| 2026-10-23 | $0.0049255 | $0.00497646 | $0.00465306 | $0.00470331 | $2.13M |
| 2026-10-22 | $0.00503988 | $0.00506024 | $0.00484941 | $0.00491921 | $2.19M |
| 2026-10-21 | $0.00505335 | $0.00513486 | $0.00499396 | $0.00501278 | $2.17M |
| 2026-10-20 | $0.00505467 | $0.00514097 | $0.00486768 | $0.00504482 | $2.10M |
| 2026-10-19 | $0.00500706 | $0.00549695 | $0.0049959 | $0.00505173 | $2.17M |
| 2026-10-18 | $0.00502109 | $0.00512263 | $0.00490964 | $0.0050128 | $2.19M |
| 2026-10-17 | $0.00507133 | $0.00513444 | $0.00485605 | $0.00502839 | $2.17M |
| 2026-10-16 | $0.00517034 | $0.00520774 | $0.00501593 | $0.00506767 | $2.12M |
| 2026-10-15 | $0.005111 | $0.00521494 | $0.00499701 | $0.0051663 | $1.97M |
| 2026-10-14 | $0.00524109 | $0.00532995 | $0.00507292 | $0.00509924 | $2.09M |
| 2026-10-13 | $0.0052752 | $0.00544438 | $0.00514206 | $0.00524005 | $2.02M |
| 2026-10-12 | $0.00534399 | $0.00554536 | $0.005261 | $0.00527627 | $2.10M |
| 2026-10-11 | $0.00530869 | $0.00545371 | $0.0052314 | $0.005322 | $2.15M |
| 2026-10-10 | $0.00517192 | $0.00571272 | $0.00515844 | $0.00533842 | $2.20M |
| 2026-10-09 | $0.0053275 | $0.005344 | $0.00511437 | $0.005171 | $2.08M |
| 2026-10-08 | $0.00548859 | $0.00551651 | $0.0051742 | $0.00533544 | $2.17M |
| 2026-10-07 | $0.00560706 | $0.00565507 | $0.00528441 | $0.00547023 | $2.23M |
| 2026-10-06 | $0.00591525 | $0.00596162 | $0.00556407 | $0.00564687 | $2.07M |
| 2026-10-05 | $0.00574159 | $0.00606756 | $0.00571361 | $0.00591515 | $2.09M |
| 2026-10-04 | $0.00571843 | $0.00577933 | $0.00561933 | $0.00574306 | $2.13M |
| 2026-10-03 | $0.00582211 | $0.00593669 | $0.00567647 | $0.0057114 | $2.20M |
| 2026-10-02 | $0.00588531 | $0.0061074 | $0.00579994 | $0.00580365 | $2.20M |
| 2026-10-01 | $0.00600706 | $0.00605007 | $0.00582392 | $0.00588526 | $2.14M |