MEV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00243894 | $0.00245367 | $0.00234676 | $0.00240079 | $1.40M |
| 2026-10-29 | $0.00246274 | $0.0024737 | $0.00236981 | $0.00243176 | $639,154.04 |
| 2026-10-28 | $0.00245367 | $0.00249296 | $0.00242043 | $0.00245632 | $404,999.57 |
| 2026-10-27 | $0.00244801 | $0.00247483 | $0.0024091 | $0.00245367 | $76,496.73 |
| 2026-10-26 | $0.00274494 | $0.00277101 | $0.00242005 | $0.00245859 | $842,744.91 |
| 2026-10-25 | $0.00271623 | $0.0027831 | $0.00254661 | $0.00276874 | $81,332.03 |
| 2026-10-24 | $0.00286734 | $0.00289114 | $0.00271359 | $0.00271434 | $479,143.65 |
| 2026-10-23 | $0.00280505 | $0.00298597 | $0.00277764 | $0.00287461 | $268,079.86 |
| 2026-10-22 | $0.00277101 | $0.00285393 | $0.00275066 | $0.00280014 | $131,672.89 |
| 2026-10-21 | $0.00275084 | $0.00277369 | $0.00273531 | $0.00277369 | $59,868.80 |
| 2026-10-20 | $0.00274153 | $0.00276891 | $0.00269719 | $0.00275084 | $90,930.43 |
| 2026-10-19 | $0.00270415 | $0.00275773 | $0.00269029 | $0.00275065 | $72,468.04 |
| 2026-10-18 | $0.0027139 | $0.00273986 | $0.00268404 | $0.00269603 | $88,196.12 |
| 2026-10-17 | $0.00284728 | $0.00284728 | $0.00257691 | $0.0027139 | $172,282.36 |
| 2026-10-16 | $0.00290224 | $0.00361481 | $0.00258379 | $0.00283902 | $1.88M |
| 2026-10-15 | $0.00290865 | $0.00293162 | $0.00282513 | $0.00290224 | $115,955.67 |
| 2026-10-14 | $0.00298483 | $0.00299677 | $0.00291052 | $0.00291052 | $112,043.11 |
| 2026-10-13 | $0.00301613 | $0.00303252 | $0.00295121 | $0.00298344 | $136,284.72 |
| 2026-10-12 | $0.00316873 | $0.00316873 | $0.00300563 | $0.00300563 | $124,224.00 |
| 2026-10-11 | $0.00319037 | $0.00321797 | $0.0031471 | $0.00317843 | $85,463.82 |
| 2026-10-10 | $0.00318156 | $0.00320492 | $0.00316127 | $0.00318962 | $65,444.31 |
| 2026-10-09 | $0.00309963 | $0.00329281 | $0.00309303 | $0.00316963 | $373,750.33 |
| 2026-10-08 | $0.0033829 | $0.0033829 | $0.00309963 | $0.00309963 | $180,193.25 |
| 2026-10-07 | $0.00337291 | $0.00344896 | $0.0032881 | $0.0033885 | $263,457.91 |
| 2026-10-06 | $0.00350596 | $0.00352669 | $0.00332466 | $0.00336768 | $258,300.00 |
| 2026-10-05 | $0.00348514 | $0.00353275 | $0.00332067 | $0.003516 | $308,961.54 |
| 2026-10-04 | $0.0034727 | $0.00351244 | $0.00347187 | $0.00348527 | $150,332.46 |
| 2026-10-03 | $0.00345791 | $0.00351514 | $0.00345791 | $0.0034727 | $114,300.71 |
| 2026-10-02 | $0.00347834 | $0.00352769 | $0.00342781 | $0.00346868 | $395,784.52 |
| 2026-10-01 | $0.00347081 | $0.00353273 | $0.00342688 | $0.0034776 | $864,189.40 |