TDROP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00044202 | $0.00044976 | $0.00043389 | $0.00044318 | $23,509.96 |
| 2026-10-29 | $0.00044875 | $0.00045748 | $0.00044202 | $0.00044202 | $22,815.17 |
| 2026-10-28 | $0.00045129 | $0.00045129 | $0.00044387 | $0.00044875 | $18,175.31 |
| 2026-10-27 | $0.00044998 | $0.00045176 | $0.00044505 | $0.00045129 | $15,778.06 |
| 2026-10-26 | $0.00045417 | $0.00045705 | $0.00044657 | $0.00045138 | $50,918.15 |
| 2026-10-25 | $0.00044911 | $0.00046241 | $0.00044468 | $0.00045417 | $13,796.65 |
| 2026-10-24 | $0.00044874 | $0.00046496 | $0.00044377 | $0.00044911 | $61,816.89 |
| 2026-10-23 | $0.00044522 | $0.00045703 | $0.00044461 | $0.00044856 | $34,990.81 |
| 2026-10-22 | $0.00045088 | $0.00045104 | $0.00044495 | $0.00044522 | $4,421.37 |
| 2026-10-21 | $0.00045134 | $0.00046176 | $0.00045051 | $0.00045104 | $10,655.66 |
| 2026-10-20 | $0.00044895 | $0.00046086 | $0.00044096 | $0.00045209 | $34,406.31 |
| 2026-10-19 | $0.0004444 | $0.00046429 | $0.00044271 | $0.0004492 | $87,604.96 |
| 2026-10-18 | $0.000439 | $0.0004491 | $0.00043586 | $0.00044435 | $14,132.97 |
| 2026-10-17 | $0.00045477 | $0.00046964 | $0.00043431 | $0.000439 | $46,792.15 |
| 2026-10-16 | $0.00043556 | $0.00046966 | $0.00043477 | $0.00045477 | $195,226.77 |
| 2026-10-15 | $0.00043641 | $0.00044543 | $0.00043303 | $0.00043556 | $14,832.88 |
| 2026-10-14 | $0.00046013 | $0.00047333 | $0.00041239 | $0.00043652 | $176,829.37 |
| 2026-10-13 | $0.00048196 | $0.00048196 | $0.00045327 | $0.00045987 | $185,813.79 |
| 2026-10-12 | $0.0004665 | $0.00051761 | $0.00046553 | $0.00048225 | $274,423.58 |
| 2026-10-11 | $0.00047353 | $0.00047425 | $0.0004651 | $0.0004665 | $52,028.71 |
| 2026-10-10 | $0.00047385 | $0.00047747 | $0.00046509 | $0.00047353 | $33,151.58 |
| 2026-10-09 | $0.00047108 | $0.00047887 | $0.0004688 | $0.00047385 | $10,671.90 |
| 2026-10-08 | $0.00048255 | $0.0004937 | $0.00046918 | $0.00047108 | $115,504.53 |
| 2026-10-07 | $0.00048717 | $0.00048726 | $0.00047822 | $0.00048255 | $21,453.14 |
| 2026-10-06 | $0.00048841 | $0.00049299 | $0.00048259 | $0.00048717 | $18,799.72 |
| 2026-10-05 | $0.00049037 | $0.00049896 | $0.00048831 | $0.00048841 | $10,788.05 |
| 2026-10-04 | $0.00049195 | $0.0004961 | $0.00048516 | $0.00049038 | $18,565.39 |
| 2026-10-03 | $0.00049448 | $0.00049775 | $0.0004869 | $0.00049195 | $11,397.01 |
| 2026-10-02 | $0.0004836 | $0.00049576 | $0.00047522 | $0.00049448 | $46,199.03 |
| 2026-10-01 | $0.00048295 | $0.0004879 | $0.00047885 | $0.00048645 | $18,063.97 |