DEXTF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05400925 | $0.06793032 | $0.04938676 | $0.05942399 | $26,728.14 |
| 2026-10-29 | $0.05231492 | $0.06310327 | $0.05008567 | $0.05398973 | $17,545.91 |
| 2026-10-28 | $0.05345615 | $0.05377598 | $0.05035136 | $0.05229214 | $2,044.18 |
| 2026-10-27 | $0.04540096 | $0.05380177 | $0.04399681 | $0.05350475 | $7,737.73 |
| 2026-10-26 | $0.04654926 | $0.04686643 | $0.04536753 | $0.04539317 | $1,685.00 |
| 2026-10-25 | $0.04825537 | $0.04850676 | $0.04638833 | $0.04655396 | $767.30 |
| 2026-10-24 | $0.04655005 | $0.04877448 | $0.04404282 | $0.04830185 | $3,194.96 |
| 2026-10-23 | $0.04496904 | $0.05188073 | $0.04357977 | $0.04656374 | $13,001.44 |
| 2026-10-22 | $0.05621695 | $0.05638043 | $0.04426639 | $0.04467434 | $9,901.94 |
| 2026-10-21 | $0.05106765 | $0.05959783 | $0.05106261 | $0.05619091 | $10,120.76 |
| 2026-10-20 | $0.0409123 | $0.05149287 | $0.04013782 | $0.05110301 | $11,999.99 |
| 2026-10-19 | $0.04135384 | $0.04188154 | $0.04046646 | $0.04091276 | $2,274.29 |
| 2026-10-18 | $0.04265698 | $0.04327871 | $0.04035702 | $0.04134922 | $1,023.05 |
| 2026-10-17 | $0.04115125 | $0.04305361 | $0.04108516 | $0.04266954 | $1,659.03 |
| 2026-10-16 | $0.04142784 | $0.04282249 | $0.04023231 | $0.04116257 | $1,842.30 |
| 2026-10-15 | $0.04067464 | $0.04320825 | $0.03879321 | $0.04144351 | $3,769.29 |
| 2026-10-14 | $0.04149489 | $0.04226034 | $0.04032598 | $0.04062258 | $519.97 |
| 2026-10-13 | $0.04246453 | $0.04360075 | $0.04126933 | $0.04148383 | $3,308.65 |
| 2026-10-12 | $0.04663831 | $0.04687316 | $0.04220947 | $0.04220947 | $4,764.57 |
| 2026-10-11 | $0.04623832 | $0.04676905 | $0.04563577 | $0.04664992 | $424.98 |
| 2026-10-10 | $0.0440116 | $0.04965215 | $0.04398915 | $0.04623311 | $4,457.67 |
| 2026-10-09 | $0.04254539 | $0.04582078 | $0.04245878 | $0.0440194 | $4,447.28 |
| 2026-10-08 | $0.04462744 | $0.04576844 | $0.0414514 | $0.04248743 | $4,535.24 |
| 2026-10-07 | $0.04841084 | $0.04906319 | $0.04412368 | $0.04462973 | $1,793.14 |
| 2026-10-06 | $0.04789328 | $0.04845812 | $0.04675733 | $0.0484286 | $5,945.78 |
| 2026-10-05 | $0.05783674 | $0.05804976 | $0.04333851 | $0.0488691 | $36,496.88 |
| 2026-10-04 | $0.05488652 | $0.06778858 | $0.0548528 | $0.05784113 | $12,291.76 |
| 2026-10-03 | $0.05046978 | $0.05516214 | $0.05044565 | $0.05488818 | $2,837.83 |
| 2026-10-02 | $0.06387778 | $0.06511233 | $0.04632507 | $0.05049761 | $44,673.21 |
| 2026-10-01 | $0.06508095 | $0.06654284 | $0.06208821 | $0.0639003 | $7,402.43 |