RACA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001201 | $0.00001202 | $0.00001156 | $0.00001164 | $174,292.60 |
| 2026-10-29 | $0.00001236 | $0.00001237 | $0.00001203 | $0.00001205 | $157,410.51 |
| 2026-10-28 | $0.00001225 | $0.00001238 | $0.00001214 | $0.00001236 | $161,147.06 |
| 2026-10-27 | $0.00001234 | $0.00001241 | $0.00001216 | $0.00001225 | $154,239.68 |
| 2026-10-26 | $0.00001222 | $0.00001239 | $0.00001216 | $0.00001235 | $157,481.44 |
| 2026-10-25 | $0.00001227 | $0.00001244 | $0.00001209 | $0.00001224 | $172,265.26 |
| 2026-10-24 | $0.00001249 | $0.0000126 | $0.00001216 | $0.00001229 | $161,869.62 |
| 2026-10-23 | $0.00001246 | $0.00001265 | $0.00001239 | $0.00001248 | $144,609.30 |
| 2026-10-22 | $0.0000129 | $0.00001292 | $0.00001246 | $0.00001247 | $128,213.72 |
| 2026-10-21 | $0.00001286 | $0.00001298 | $0.00001264 | $0.0000129 | $135,416.46 |
| 2026-10-20 | $0.00001283 | $0.00001287 | $0.0000127 | $0.00001286 | $117,961.50 |
| 2026-10-19 | $0.00001256 | $0.00001289 | $0.00001252 | $0.00001285 | $128,556.83 |
| 2026-10-18 | $0.0000128 | $0.00001297 | $0.00001241 | $0.00001256 | $160,177.19 |
| 2026-10-17 | $0.00001333 | $0.00001353 | $0.00001266 | $0.00001279 | $185,439.83 |
| 2026-10-16 | $0.0000131 | $0.0000136 | $0.00001299 | $0.00001333 | $252,841.73 |
| 2026-10-15 | $0.00001295 | $0.00001318 | $0.00001265 | $0.00001308 | $152,277.28 |
| 2026-10-14 | $0.00001323 | $0.00001346 | $0.00001271 | $0.00001294 | $188,236.20 |
| 2026-10-13 | $0.00001332 | $0.00001334 | $0.00001304 | $0.00001322 | $211,009.05 |
| 2026-10-12 | $0.00001405 | $0.00001409 | $0.00001332 | $0.00001333 | $242,830.23 |
| 2026-10-11 | $0.00001345 | $0.00001439 | $0.00001339 | $0.00001405 | $298,976.20 |
| 2026-10-10 | $0.00001354 | $0.00001382 | $0.00001335 | $0.00001344 | $193,987.53 |
| 2026-10-09 | $0.00001325 | $0.00001364 | $0.00001323 | $0.00001354 | $175,779.43 |
| 2026-10-08 | $0.00001372 | $0.00001395 | $0.00001324 | $0.00001326 | $172,428.67 |
| 2026-10-07 | $0.00001433 | $0.00001436 | $0.00001371 | $0.00001373 | $200,080.03 |
| 2026-10-06 | $0.00001431 | $0.00001449 | $0.0000142 | $0.00001434 | $143,198.83 |
| 2026-10-05 | $0.00001445 | $0.00001453 | $0.00001427 | $0.00001432 | $146,944.21 |
| 2026-10-04 | $0.00001453 | $0.00001471 | $0.00001431 | $0.00001445 | $176,882.25 |
| 2026-10-03 | $0.00001462 | $0.00001481 | $0.00001441 | $0.00001453 | $191,860.04 |
| 2026-10-02 | $0.00001438 | $0.00001502 | $0.00001432 | $0.00001462 | $201,316.33 |
| 2026-10-01 | $0.00001452 | $0.00001455 | $0.00001408 | $0.00001438 | $191,592.49 |