PROPC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09043059 | $0.09187 | $0.08732636 | $0.08861571 | $80,722.55 |
| 2026-10-29 | $0.09167941 | $0.09196 | $0.09004235 | $0.09044765 | $63,200.39 |
| 2026-10-28 | $0.09290625 | $0.09343059 | $0.09159941 | $0.09174941 | $80,000.24 |
| 2026-10-27 | $0.09358 | $0.094 | $0.091675 | $0.09283556 | $88,415.23 |
| 2026-10-26 | $0.09849559 | $0.09870111 | $0.09331813 | $0.093596 | $96,597.94 |
| 2026-10-25 | $0.09641 | $0.09978188 | $0.09591857 | $0.09843235 | $76,228.79 |
| 2026-10-24 | $0.09422 | $0.097525 | $0.09156441 | $0.09630857 | $104,825.50 |
| 2026-10-23 | $0.09586333 | $0.09635588 | $0.093845 | $0.094465 | $86,386.76 |
| 2026-10-22 | $0.09698895 | $0.102145 | $0.095965 | $0.09607412 | $111,365.25 |
| 2026-10-21 | $0.10255667 | $0.10477667 | $0.09665 | $0.09698447 | $100,358.47 |
| 2026-10-20 | $0.10862412 | $0.10885 | $0.10061632 | $0.10260333 | $100,764.48 |
| 2026-10-19 | $0.106832 | $0.11072703 | $0.10676 | $0.10859353 | $82,885.54 |
| 2026-10-18 | $0.10626 | $0.12265 | $0.10554562 | $0.106844 | $149,527.87 |
| 2026-10-17 | $0.10434 | $0.11719125 | $0.07847703 | $0.10675586 | $299,253.47 |
| 2026-10-16 | $0.10444 | $0.10507193 | $0.10394 | $0.10432 | $59,101.16 |
| 2026-10-15 | $0.10157931 | $0.11438 | $0.10157931 | $0.10445 | $102,349.22 |
| 2026-10-14 | $0.10569111 | $0.11961125 | $0.09835882 | $0.10158664 | $98,691.11 |
| 2026-10-13 | $0.10701 | $0.10801 | $0.10501 | $0.10572444 | $58,646.66 |
| 2026-10-12 | $0.11000706 | $0.1101 | $0.10593412 | $0.10714048 | $60,914.99 |
| 2026-10-11 | $0.112985 | $0.112985 | $0.10999056 | $0.11014518 | $53,153.93 |
| 2026-10-10 | $0.11018 | $0.11406944 | $0.10903 | $0.11301625 | $67,277.89 |
| 2026-10-09 | $0.108896 | $0.11131756 | $0.10850875 | $0.11019 | $61,134.42 |
| 2026-10-08 | $0.11541333 | $0.12216118 | $0.10833294 | $0.10899588 | $185,497.32 |
| 2026-10-07 | $0.11013588 | $0.13956941 | $0.10806706 | $0.11545111 | $321,647.62 |
| 2026-10-06 | $0.11426333 | $0.11432 | $0.11001824 | $0.11011941 | $65,493.09 |
| 2026-10-05 | $0.11534 | $0.11591253 | $0.11411333 | $0.11418789 | $58,787.54 |
| 2026-10-04 | $0.11702045 | $0.11723982 | $0.10900375 | $0.11545 | $72,073.95 |
| 2026-10-03 | $0.11887 | $0.11905 | $0.11478588 | $0.1170692 | $68,297.34 |
| 2026-10-02 | $0.12106579 | $0.12196667 | $0.11757941 | $0.11893 | $70,532.64 |
| 2026-10-01 | $0.12201 | $0.12467 | $0.12106579 | $0.12106579 | $56,190.34 |