HDN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02338 | $0.02372 | $0.02258 | $0.02262347 | $41,801.93 |
| 2026-10-29 | $0.02413 | $0.02426167 | $0.02333 | $0.02336 | $41,111.67 |
| 2026-10-28 | $0.02411 | $0.02425833 | $0.02382378 | $0.02411 | $42,684.17 |
| 2026-10-27 | $0.02326 | $0.02424 | $0.02322333 | $0.0241 | $43,696.63 |
| 2026-10-26 | $0.02363 | $0.02371295 | $0.02325 | $0.02326 | $42,056.58 |
| 2026-10-25 | $0.02289 | $0.02396 | $0.02156 | $0.02355833 | $43,144.41 |
| 2026-10-24 | $0.02511167 | $0.02518 | $0.02287 | $0.0229 | $41,027.94 |
| 2026-10-23 | $0.02487167 | $0.0253 | $0.024845 | $0.02522333 | $42,905.82 |
| 2026-10-22 | $0.02516505 | $0.02541 | $0.02476 | $0.02492167 | $42,817.97 |
| 2026-10-21 | $0.02487211 | $0.02617 | $0.0248 | $0.02515758 | $42,106.22 |
| 2026-10-20 | $0.02510874 | $0.02541 | $0.02481 | $0.02488768 | $43,722.40 |
| 2026-10-19 | $0.02531011 | $0.02544 | $0.02506221 | $0.02525084 | $43,276.96 |
| 2026-10-18 | $0.02556647 | $0.02587833 | $0.02506411 | $0.02535 | $43,009.81 |
| 2026-10-17 | $0.02571833 | $0.02589833 | $0.02549 | $0.02565235 | $41,522.29 |
| 2026-10-16 | $0.02523244 | $0.02666 | $0.02503176 | $0.02565833 | $44,371.40 |
| 2026-10-15 | $0.02692 | $0.02753 | $0.02519412 | $0.025248 | $41,698.74 |
| 2026-10-14 | $0.02562778 | $0.02697 | $0.02493444 | $0.02692 | $44,169.33 |
| 2026-10-13 | $0.0282 | $0.02823833 | $0.02332 | $0.02568244 | $42,758.35 |
| 2026-10-12 | $0.02998 | $0.0307 | $0.02785 | $0.02823059 | $42,448.81 |
| 2026-10-11 | $0.02958833 | $0.03029 | $0.02922 | $0.02997 | $43,681.50 |
| 2026-10-10 | $0.02968 | $0.03029 | $0.02932 | $0.02955667 | $42,538.62 |
| 2026-10-09 | $0.02897832 | $0.030432 | $0.02891495 | $0.02954 | $43,808.31 |
| 2026-10-08 | $0.03008333 | $0.03011 | $0.02847 | $0.02887568 | $43,304.65 |
| 2026-10-07 | $0.02713884 | $0.03199 | $0.02646 | $0.03014667 | $47,515.91 |
| 2026-10-06 | $0.027385 | $0.02771 | $0.0267 | $0.02705989 | $43,886.65 |
| 2026-10-05 | $0.02811 | $0.028185 | $0.02725 | $0.02729833 | $41,221.06 |
| 2026-10-04 | $0.02829 | $0.02839 | $0.02782832 | $0.02810167 | $43,193.98 |
| 2026-10-03 | $0.02768333 | $0.02842 | $0.02763667 | $0.02831 | $44,902.88 |
| 2026-10-02 | $0.02746484 | $0.027715 | $0.026755 | $0.02769833 | $43,205.13 |
| 2026-10-01 | $0.02652 | $0.02774 | $0.0265 | $0.02743305 | $44,280.10 |