SCR Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02143592 | $0.02182588 | $0.01910664 | $0.01910664 | $3.14M |
| 2026-10-28 | $0.02097166 | $0.02146572 | $0.02081605 | $0.02142144 | $1.87M |
| 2026-10-27 | $0.01973658 | $0.02152189 | $0.01973658 | $0.02098953 | $3.62M |
| 2026-10-26 | $0.01928737 | $0.01980379 | $0.01891897 | $0.0197336 | $1.48M |
| 2026-10-25 | $0.01968731 | $0.0198308 | $0.01918458 | $0.01929072 | $954,399.08 |
| 2026-10-24 | $0.01942866 | $0.01994294 | $0.01880625 | $0.01971427 | $1.78M |
| 2026-10-23 | $0.01969768 | $0.02031057 | $0.01902231 | $0.01943188 | $1.57M |
| 2026-10-22 | $0.02098433 | $0.02102002 | $0.01952925 | $0.01968457 | $1.49M |
| 2026-10-21 | $0.02074959 | $0.02148762 | $0.02065618 | $0.02092547 | $1.96M |
| 2026-10-20 | $0.01967355 | $0.02125871 | $0.01941615 | $0.02070162 | $3.08M |
| 2026-10-19 | $0.01980242 | $0.02005895 | $0.01938999 | $0.01976108 | $1.20M |
| 2026-10-18 | $0.02051723 | $0.02056903 | $0.01892546 | $0.01979577 | $1.58M |
| 2026-10-17 | $0.02170229 | $0.02179421 | $0.0200824 | $0.02052137 | $1.60M |
| 2026-10-16 | $0.02217882 | $0.02249546 | $0.02132636 | $0.0217131 | $1.69M |
| 2026-10-15 | $0.02249666 | $0.02249666 | $0.02060744 | $0.02216332 | $3.29M |
| 2026-10-14 | $0.02396141 | $0.02474691 | $0.02193676 | $0.02244442 | $4.41M |
| 2026-10-13 | $0.02362419 | $0.02411561 | $0.02241392 | $0.02392796 | $3.11M |
| 2026-10-12 | $0.02540522 | $0.02597213 | $0.0235487 | $0.02361019 | $5.35M |
| 2026-10-11 | $0.02571971 | $0.02587167 | $0.02493274 | $0.02535497 | $1.93M |
| 2026-10-10 | $0.02596344 | $0.02625933 | $0.02527261 | $0.02570423 | $2.73M |
| 2026-10-09 | $0.02754142 | $0.02754142 | $0.02544854 | $0.02595909 | $7.39M |
| 2026-10-08 | $0.02482493 | $0.02779062 | $0.02409832 | $0.02720857 | $15.69M |
| 2026-10-07 | $0.0263861 | $0.02659506 | $0.02420775 | $0.02481797 | $6.93M |
| 2026-10-06 | $0.02781781 | $0.0284861 | $0.02631001 | $0.02640079 | $8.64M |
| 2026-10-05 | $0.02792328 | $0.03224086 | $0.02740336 | $0.02782528 | $36.01M |
| 2026-10-04 | $0.02574152 | $0.02869701 | $0.02493134 | $0.02743181 | $15.40M |
| 2026-10-03 | $0.02817757 | $0.02851828 | $0.02498031 | $0.02558088 | $10.07M |
| 2026-10-02 | $0.02672943 | $0.03702666 | $0.02666663 | $0.02827424 | $68.29M |
| 2026-10-01 | $0.02442308 | $0.02891921 | $0.02430529 | $0.0265382 | $12.22M |
| 2026-09-30 | $0.02355585 | $0.02538579 | $0.02339322 | $0.0244757 | $4.07M |