BTCMT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.6518 | $0.6548 | $0.649 | $0.6516 | $111,557.93 |
| 2026-10-28 | $0.6528 | $0.6559 | $0.6499 | $0.6516 | $93,440.93 |
| 2026-10-27 | $0.6542 | $0.6578 | $0.6518 | $0.6535 | $106,117.71 |
| 2026-10-26 | $0.6559 | $0.6571 | $0.6515 | $0.6544 | $86,654.25 |
| 2026-10-25 | $0.6547 | $0.6603 | $0.6519 | $0.656 | $68,550.97 |
| 2026-10-24 | $0.6579 | $0.6591 | $0.6524 | $0.6554 | $85,730.58 |
| 2026-10-23 | $0.657 | $0.6591 | $0.6484 | $0.6567 | $108,263.77 |
| 2026-10-22 | $0.6517 | $0.6581 | $0.6415 | $0.6564 | $91,090.96 |
| 2026-10-21 | $0.6578 | $0.6603 | $0.6508 | $0.6513 | $105,785.06 |
| 2026-10-20 | $0.6527 | $0.6591 | $0.6514 | $0.6574 | $87,811.30 |
| 2026-10-19 | $0.6577 | $0.6604 | $0.6411 | $0.6525 | $92,723.06 |
| 2026-10-18 | $0.6606 | $0.6614 | $0.6561 | $0.6583 | $72,681.65 |
| 2026-10-17 | $0.6584 | $0.6623 | $0.6537 | $0.6601 | $81,095.88 |
| 2026-10-16 | $0.6712 | $0.6716 | $0.6555 | $0.6574 | $96,209.72 |
| 2026-10-15 | $0.6772 | $0.6772 | $0.6683 | $0.6707 | $100,121.60 |
| 2026-10-14 | $0.6746 | $0.6785 | $0.671 | $0.6768 | $99,439.99 |
| 2026-10-13 | $0.6764 | $0.6793 | $0.6725 | $0.6748 | $111,998.80 |
| 2026-10-12 | $0.6781 | $0.6806 | $0.6732 | $0.6743 | $105,470.87 |
| 2026-10-11 | $0.6765 | $0.6808 | $0.675 | $0.6775 | $77,444.40 |
| 2026-10-10 | $0.6786 | $0.6813 | $0.6746 | $0.6773 | $76,591.20 |
| 2026-10-09 | $0.6772 | $0.6799 | $0.6739 | $0.679 | $75,784.53 |
| 2026-10-08 | $0.6782 | $0.681 | $0.6694 | $0.6786 | $101,456.92 |
| 2026-10-07 | $0.6769 | $0.679 | $0.6721 | $0.6782 | $117,938.31 |
| 2026-10-06 | $0.6791 | $0.6823 | $0.6727 | $0.6771 | $90,892.60 |
| 2026-10-05 | $0.6639 | $0.68 | $0.6544 | $0.68 | $98,601.93 |
| 2026-10-04 | $0.6601 | $0.6643 | $0.657 | $0.6643 | $57,249.37 |
| 2026-10-03 | $0.6616 | $0.6625 | $0.6559 | $0.6601 | $82,715.34 |
| 2026-10-02 | $0.6602 | $0.6632 | $0.6579 | $0.6615 | $145,057.15 |
| 2026-10-01 | $0.6547 | $0.6612 | $0.6496 | $0.6602 | $114,318.25 |
| 2026-09-30 | $0.6531 | $0.6552 | $0.6507 | $0.6542 | $71,617.37 |