VCHF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.21 | $1.21 | $1.21 | $1.21 | $772.92 |
| 2026-10-29 | $1.20 | $1.21 | $1.20 | $1.21 | $777.76 |
| 2026-10-28 | $1.19 | $1.20 | $1.19 | $1.20 | $766.11 |
| 2026-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-23 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-22 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-15 | $1.19 | $1.19 | $1.19 | $1.19 | $765.04 |
| 2026-10-14 | $1.22 | $1.22 | $1.19 | $1.19 | $779.97 |
| 2026-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-12 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-11 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-10 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-09 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-08 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-07 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-06 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-05 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-04 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-03 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-02 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-10-01 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |