XPLA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00475888 | $0.00476316 | $0.0046081 | $0.00472602 | $55,147.23 |
| 2026-10-29 | $0.00493077 | $0.00525566 | $0.00475674 | $0.00475888 | $188,415.32 |
| 2026-10-28 | $0.00491812 | $0.00503655 | $0.00485169 | $0.00493077 | $46,351.52 |
| 2026-10-27 | $0.00497963 | $0.00514251 | $0.00483454 | $0.0048469 | $105,130.82 |
| 2026-10-26 | $0.00485284 | $0.00516499 | $0.00474037 | $0.00498553 | $152,026.63 |
| 2026-10-25 | $0.00493665 | $0.00509926 | $0.00487977 | $0.00488242 | $60,806.30 |
| 2026-10-24 | $0.00491066 | $0.00503414 | $0.0048712 | $0.00488154 | $52,257.65 |
| 2026-10-23 | $0.00504189 | $0.00532354 | $0.0048493 | $0.0049635 | $188,285.72 |
| 2026-10-22 | $0.00532539 | $0.00660877 | $0.00498288 | $0.00502563 | $1.96M |
| 2026-10-21 | $0.00511831 | $0.00549609 | $0.00506452 | $0.00534759 | $334,030.63 |
| 2026-10-20 | $0.00484802 | $0.00522907 | $0.00471034 | $0.0050734 | $426,284.77 |
| 2026-10-19 | $0.00478556 | $0.0051191 | $0.00477067 | $0.00485352 | $46,110.44 |
| 2026-10-18 | $0.00509612 | $0.00514698 | $0.00475608 | $0.00477471 | $51,177.69 |
| 2026-10-17 | $0.00526292 | $0.00542181 | $0.0051206 | $0.00512659 | $42,043.57 |
| 2026-10-16 | $0.00525528 | $0.00546936 | $0.00519653 | $0.00533799 | $87,428.98 |
| 2026-10-15 | $0.00527303 | $0.00585978 | $0.00511997 | $0.00524572 | $1.18M |
| 2026-10-14 | $0.00555673 | $0.00559761 | $0.00528079 | $0.0052894 | $34,297.20 |
| 2026-10-13 | $0.00564816 | $0.00568161 | $0.00546092 | $0.00555369 | $67,056.22 |
| 2026-10-12 | $0.00586449 | $0.00586449 | $0.00562658 | $0.00564066 | $153,195.01 |
| 2026-10-11 | $0.00603384 | $0.00701859 | $0.00568544 | $0.00586151 | $2.55M |
| 2026-10-10 | $0.00563299 | $0.00640088 | $0.0054628 | $0.00596744 | $1.17M |
| 2026-10-09 | $0.00535915 | $0.00563076 | $0.00535793 | $0.00559496 | $62,001.28 |
| 2026-10-08 | $0.0055325 | $0.00596334 | $0.00528303 | $0.00538147 | $186,491.06 |
| 2026-10-07 | $0.00578322 | $0.00578322 | $0.00542134 | $0.00557148 | $134,854.25 |
| 2026-10-06 | $0.00585182 | $0.00600116 | $0.00569018 | $0.00580295 | $117,722.79 |
| 2026-10-05 | $0.00566813 | $0.00604455 | $0.00561692 | $0.00577334 | $127,004.49 |
| 2026-10-04 | $0.00573336 | $0.0059419 | $0.0056665 | $0.00569462 | $99,268.36 |
| 2026-10-03 | $0.00556901 | $0.00602744 | $0.0055135 | $0.00575775 | $460,963.66 |
| 2026-10-02 | $0.00539431 | $0.0062834 | $0.00538066 | $0.00564801 | $1.01M |
| 2026-10-01 | $0.00540347 | $0.00559712 | $0.00533365 | $0.00538841 | $78,183.37 |