APU Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001149 | $0.00001174 | $0.00001076 | $0.00001143 | $27,940.09 |
| 2026-10-29 | $0.0000121 | $0.00001214 | $0.00001131 | $0.00001149 | $43,784.35 |
| 2026-10-28 | $0.00001189 | $0.00001213 | $0.00001177 | $0.00001203 | $15,376.59 |
| 2026-10-27 | $0.00001168 | $0.00001202 | $0.00001153 | $0.0000119 | $8,560.78 |
| 2026-10-26 | $0.00001168 | $0.00001212 | $0.00001146 | $0.00001168 | $15,780.49 |
| 2026-10-25 | $0.00001206 | $0.00001212 | $0.0000116 | $0.00001168 | $9,349.58 |
| 2026-10-24 | $0.00001225 | $0.00001233 | $0.00001164 | $0.00001207 | $11,099.04 |
| 2026-10-23 | $0.0000124 | $0.00001251 | $0.00001216 | $0.00001222 | $9,644.52 |
| 2026-10-22 | $0.00001177 | $0.00001192 | $0.00001177 | $0.00001181 | $103,887.06 |
| 2026-10-21 | $0.00001184 | $0.00001213 | $0.00001177 | $0.00001191 | $108,319.77 |
| 2026-10-20 | $0.00001177 | $0.00001275 | $0.00001177 | $0.00001185 | $116,383.01 |
| 2026-10-19 | $0.00001177 | $0.0000118 | $0.00001173 | $0.00001177 | $115,008.93 |
| 2026-10-18 | $0.00001177 | $0.00001179 | $0.00001175 | $0.00001177 | $98,990.36 |
| 2026-10-17 | $0.00001177 | $0.00001182 | $0.00001175 | $0.00001177 | $105,353.33 |
| 2026-10-16 | $0.00001183 | $0.00001186 | $0.00001176 | $0.00001177 | $102,318.91 |
| 2026-10-15 | $0.00001197 | $0.00001213 | $0.00001126 | $0.00001183 | $147,195.42 |
| 2026-10-14 | $0.00001299 | $0.00001323 | $0.00001195 | $0.00001196 | $134,868.32 |
| 2026-10-13 | $0.00001297 | $0.00001322 | $0.00001251 | $0.00001298 | $128,761.30 |
| 2026-10-12 | $0.00001344 | $0.00001375 | $0.00001289 | $0.00001298 | $132,993.01 |
| 2026-10-11 | $0.00001347 | $0.00001384 | $0.00001329 | $0.00001344 | $144,171.40 |
| 2026-10-10 | $0.00001423 | $0.00001463 | $0.0000135 | $0.00001356 | $139,118.95 |
| 2026-10-09 | $0.00001422 | $0.00001466 | $0.00001406 | $0.00001421 | $123,129.30 |
| 2026-10-08 | $0.00001469 | $0.00001484 | $0.0000138 | $0.0000142 | $156,112.10 |
| 2026-10-07 | $0.00001653 | $0.00001656 | $0.00001418 | $0.00001469 | $304,674.20 |
| 2026-10-06 | $0.00001664 | $0.0000167 | $0.00001638 | $0.00001644 | $102,326.37 |
| 2026-10-05 | $0.00001716 | $0.0000172 | $0.00001652 | $0.00001665 | $112,914.28 |
| 2026-10-04 | $0.00001703 | $0.00001729 | $0.00001698 | $0.00001712 | $105,761.00 |
| 2026-10-03 | $0.00001736 | $0.00001754 | $0.00001701 | $0.00001701 | $113,805.35 |
| 2026-10-02 | $0.00001727 | $0.00001774 | $0.00001721 | $0.0000174 | $115,727.25 |
| 2026-10-01 | $0.00001801 | $0.00001815 | $0.00001706 | $0.00001733 | $131,231.88 |