KRL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1320446 | $0.13264655 | $0.13140224 | $0.13176853 | $37,150.87 |
| 2026-10-29 | $0.13820566 | $0.13820566 | $0.1376091 | $0.13774778 | $130,081.21 |
| 2026-10-28 | $0.13827445 | $0.1384774 | $0.1379241 | $0.13820566 | $114,612.28 |
| 2026-10-27 | $0.13828501 | $0.13886201 | $0.13813364 | $0.13827445 | $106,649.43 |
| 2026-10-26 | $0.13826417 | $0.13890918 | $0.13801819 | $0.13828501 | $99,732.56 |
| 2026-10-25 | $0.13793584 | $0.13832251 | $0.13753653 | $0.13826417 | $99,228.28 |
| 2026-10-24 | $0.13845667 | $0.13869308 | $0.13784084 | $0.13793584 | $112,302.89 |
| 2026-10-23 | $0.13874112 | $0.13883301 | $0.13844556 | $0.13845667 | $106,620.45 |
| 2026-10-22 | $0.13962854 | $0.1397638 | $0.13854667 | $0.13854667 | $136,293.05 |
| 2026-10-21 | $0.14015273 | $0.14131608 | $0.13999048 | $0.14070043 | $92,403.66 |
| 2026-10-20 | $0.14077547 | $0.14096579 | $0.13994391 | $0.14015273 | $109,146.08 |
| 2026-10-19 | $0.14022176 | $0.14086165 | $0.140126 | $0.14077547 | $488,747.26 |
| 2026-10-18 | $0.14047846 | $0.14071591 | $0.14016938 | $0.14022176 | $162,649.83 |
| 2026-10-17 | $0.1427191 | $0.14300999 | $0.13972455 | $0.14047846 | $538,302.86 |
| 2026-10-16 | $0.14101129 | $0.14450545 | $0.14071218 | $0.14271911 | $832,407.04 |
| 2026-10-15 | $0.14098158 | $0.14134526 | $0.14038037 | $0.14101129 | $151,364.77 |
| 2026-10-14 | $0.14087101 | $0.14195624 | $0.14087101 | $0.14111928 | $123,318.06 |
| 2026-10-13 | $0.14098443 | $0.14179998 | $0.14028274 | $0.14080385 | $301,963.78 |
| 2026-10-12 | $0.14101335 | $0.14179998 | $0.14040001 | $0.14097957 | $257,079.94 |
| 2026-10-11 | $0.14021108 | $0.14177551 | $0.13910002 | $0.14129305 | $823,754.82 |
| 2026-10-10 | $0.13916572 | $0.14101825 | $0.13860001 | $0.13981287 | $1.17M |
| 2026-10-09 | $0.13525195 | $0.13955583 | $0.13515246 | $0.13932285 | $40,011.80 |
| 2026-10-08 | $0.14134088 | $0.14134088 | $0.13519678 | $0.13519878 | $37,158.76 |
| 2026-10-07 | $0.14386175 | $0.14431916 | $0.14130174 | $0.14134088 | $202,602.04 |
| 2026-10-06 | $0.14539299 | $0.14545299 | $0.14363566 | $0.14386175 | $143,556.03 |
| 2026-10-05 | $0.14497124 | $0.14663888 | $0.14459502 | $0.14541599 | $355,667.64 |
| 2026-10-04 | $0.14048841 | $0.14540443 | $0.13983279 | $0.14497124 | $514,196.23 |
| 2026-10-03 | $0.14012687 | $0.14065809 | $0.13999143 | $0.1404884 | $93,634.19 |
| 2026-10-02 | $0.14020501 | $0.14110443 | $0.14002501 | $0.14031755 | $72,218.53 |
| 2026-10-01 | $0.13997974 | $0.14050946 | $0.13976513 | $0.14020501 | $39,414.97 |