DADDY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0063275 | $0.0065955 | $0.0061385 | $0.006428 | $254,143.94 |
| 2026-10-29 | $0.0065625 | $0.0065835 | $0.005962 | $0.006335 | $257,404.46 |
| 2026-10-28 | $0.0067631 | $0.0068805 | $0.0065495 | $0.0065665 | $245,076.15 |
| 2026-10-27 | $0.00648852 | $0.006792 | $0.0064555 | $0.0067495 | $251,613.32 |
| 2026-10-26 | $0.00694162 | $0.00696179 | $0.006401 | $0.006485 | $570,164.37 |
| 2026-10-25 | $0.0069453 | $0.0071695 | $0.0069244 | $0.00694359 | $216,888.38 |
| 2026-10-24 | $0.0075995 | $0.007603 | $0.0066945 | $0.0069315 | $108,917.40 |
| 2026-10-23 | $0.00727197 | $0.00784 | $0.0072565 | $0.007604 | $109,314.70 |
| 2026-10-22 | $0.0074775 | $0.0075655 | $0.007213 | $0.007246 | $162,571.56 |
| 2026-10-21 | $0.0073755 | $0.0075635 | $0.007228 | $0.007488 | $158,397.01 |
| 2026-10-20 | $0.0072645 | $0.007643 | $0.0071915 | $0.007378 | $160,595.05 |
| 2026-10-19 | $0.0070555 | $0.0074255 | $0.0070555 | $0.007282 | $6.01M |
| 2026-10-18 | $0.006939 | $0.0070705 | $0.006866 | $0.0070705 | $110,291.52 |
| 2026-10-17 | $0.0068162 | $0.00700452 | $0.0067905 | $0.0069325 | $111,882.02 |
| 2026-10-16 | $0.007134 | $0.007244 | $0.0067445 | $0.006825 | $107,480.81 |
| 2026-10-15 | $0.007016 | $0.007375 | $0.0069345 | $0.007136 | $115,441.38 |
| 2026-10-14 | $0.0072545 | $0.007353 | $0.006929 | $0.0070255 | $110,954.74 |
| 2026-10-13 | $0.00746305 | $0.00746305 | $0.0068685 | $0.0072545 | $146,338.32 |
| 2026-10-12 | $0.007751 | $0.0078255 | $0.00746598 | $0.007466 | $145,750.13 |
| 2026-10-11 | $0.00790385 | $0.00791 | $0.0076915 | $0.007759 | $147,166.40 |
| 2026-10-10 | $0.00778108 | $0.007922 | $0.0077045 | $0.007903 | $151,733.97 |
| 2026-10-09 | $0.00792098 | $0.007971 | $0.0075635 | $0.0077711 | $149,291.73 |
| 2026-10-08 | $0.0081755 | $0.008236 | $0.00756 | $0.007962 | $156,541.12 |
| 2026-10-07 | $0.0084765 | $0.0084945 | $0.0081605 | $0.00818 | $155,578.83 |
| 2026-10-06 | $0.00865611 | $0.0087045 | $0.00841 | $0.00847 | $152,196.34 |
| 2026-10-05 | $0.008761 | $0.009081 | $0.0085605 | $0.0086625 | $193,827.70 |
| 2026-10-04 | $0.008103 | $0.008811 | $0.0080955 | $0.008811 | $587,126.33 |
| 2026-10-03 | $0.00794 | $0.0081425 | $0.0079325 | $0.008099 | $543,223.68 |
| 2026-10-02 | $0.008429 | $0.008719 | $0.0076625 | $0.00793 | $1.18M |
| 2026-10-01 | $0.009141 | $0.009153 | $0.00829 | $0.008434 | $783,423.99 |